Stock prices on the Jakarta Stock Exchange (in rupiah) on June 18, 2004

Stock prices on the Jakarta Stock Exchange (in rupiah) on June 18, 2004
_________________________________________________________________________
Shares Close Change Trading

Volume
_________________________________________________________________________
Abdi Bangsa Tbk 275 0 0
Ades Alfindo Tbk 950 50 182,500
Adhi Karya 280 0 3,028,000
Adira Dinamika 2,425 0 0
AGIS Tbk 90 0 0
Akbar Indo Makmur 80 0 0
Alakasa Industrindo 135 0 0
Alfa Retailindo Tbk 975 0 5,000
Alter Abadi Tbk 35 0 0
Alumindo Light 240 0 0
Andhi Chandra 485 0 0
Aneka Kimia Raya 1,500 0 0
Aneka Tambang 1,000 -25 1,648,500
Anta Express Tour & Travel 60 0 0
Anugrah Tambak 265 0 0
Apac Citra 175 0 0
Apexindo Pratama 295 -5 10,000
Aqua Golden 40,000 0 0
Argha Karya Prima 725 0 0
Argo Pantes Tbk 1,300 0 0
Arona Binasejati 650 -25 460,500
Artha Pacific 65 -5 582,500
Artha Securities 440 0 0
Arwana Citramulia 300 30 25,000
Aryaduta Hotels Tbk 180 0 0
Asahimas Flat Glass 1,900 50 5,000
Asia Kapitalindo 270 0 0
Asiana 20 0 0
Asiaplast 30 0 2,500
Astra Agro Lestari 2,150 -25 766,000
Astra Graphia Tbk 230 0 528,500
Astra Int'l 5,500 0 1,385,000
Astra Otoparts Tbk 1,250 0 13,000
Asuransi Bina Dana 350 0 0
Asuransi Bintang 330 0 0
Asuransi Dayin 265 0 71,000
Asuransi Harta Aman 80 -15 593,000
Asuransi Jasa Tania 345 15 45,000
Asuransi Ramayana 825 0 0
Bahtera Adimina 140 0 0
Bakrie Sumatra 900 0 140,500
Bakrie & Brothers 35 0 361,500
Bakrieland 195 0 2,248,000
Bank Arta Niaga 725 0 0
Bank Buana 625 0 1,102,500
Bank Bumiputera 150 0 0
Bank Central Asia 1,775 0 13,163,000
Bank CIC 105 0 25,000
Bank Danamon Tbk 2,625 0 2,218,000
Bank Danpac Tbk 470 0 0
Bank Eksekutif 100 0 50,000
Bank Global 205 15 297,000
Bank Int'l Indonesia 135 -5 30,627,000
Bank Kesawan Tbk 180 0 0
Bank Lippo Tbk 500 0 131,000
Bank Mandiri 1,075 -50 33,799,000
Bank Mayapada Tbk 150 0 0
Bank Mega Tbk 1,300 -150 3,500
Bank Negara 1,050 0 28,000
Bank Niaga Tbk 290 0 6,582,500
Bank NISP Tbk 490 5 2,027,500
Bank Nusantara 700 0 0
Bank Pan Indonesia 265 -5 13,689,500
Bank Permata Tbk 650 0 2,500
Bank Pikko Tbk 180 0 0
Bank Rakyat 1,600 25 16,228,500
Bank Swadesi Tbk 350 0 0
Bank Victoria Int'l 45 -5 24,000
Barito Pacific 170 -5 545,000
BAT Indonesia Tbk 8,350 0 0
Bayu Buana Tbk 75 0 0
Bentoel 105 0 4,525,500
Berlian Laju Tanker 875 -50 549,500
Berlina Tbk 1,200 0 0
Betonjaya Manunggal 200 0 0
BFI Finance 775 0 1,000
Bhakti Capital 180 0 0
Bhakti Investama 280 0 89,500
Bhuwanatala Indah 60 0 0
Bimantara Citra Tbk 2,700 25 137,000
Bina Danatama 875 0 0
Bintang Mitra 75 0 0
Branta Mulia Tbk 675 0 0
Bristol-Myers 10,500 0 0
Bristol-Myers 15,600 0 0
Budi Acid Jaya Tbk 80 0 37,500
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 105 0 238,500
Bumi Resources Tbk 435 5 26,919,000
Bumi Teknokultura 225 -10 5,000
Cahaya Kalbar Tbk 205 -15 25,000
Centex (Saham) 4,225 0 0
Central Korporindo 25 0 0
Centrin Online Tbk. 130 0 0
Centris Multi 310 0 0
Charoen Pokphand 225 0 0
Cipendawa 40 0 0
Cipta Panelutama 725 0 0
Ciptojaya 70 0 0
Ciputra Development 255 -5 404,000
Ciputra Surya Tbk 750 -25 10,000
Citatah Industri 55 0 75,000
Citra Marga 460 0 4,500
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 245 -15 1,546,000
Colorpak Indonesia 480 0 0
CP. Prima Tbk 325 0 0
Daeyu Orchid 85 0 0
Danasupra 200 -10 5,000
Dankos Laboratories 625 0 0
Darya-Varia 575 0 35,500
Davomas Abadi Tbk 575 0 0
Daya Sakti Unggul 175 0 0
Delta Djakarta Tbk 9,000 0 0
Dharma Samudera 55 5 245,000
Dharmala Intiland 60 -5 10,000
Duta Anggada Realty 150 0 0
Duta Pertiwi 200 -10 20,000
Duta Pertiwi Tbk 475 -25 500
Dynaplast Tbk 1,500 0 0
Dyviacom Intrabumi 210 -15 15,000
Ekadharma Tape 150 -10 25,000
Energi Mega Persada 270 -45 114,628,500
Enseval Putra 375 -5 50,000
Equity Development 190 -10 1,500
Eratex Djaja 110 0 0
Eterindo Wahanatama 135 0 0
Ever Shine Textile 75 0 0
Fajar Surya Wisesa 650 0 0
Fast Food Indonesia 950 0 0
Fatrapolindo Nusa 255 0 0
Fishindo Kusuma 215 0 0
Fortune Indonesia 300 0 0
Fortune Mate 65 0 0
Gajah Tunggal Tbk 500 0 1,773,500
Gema Grahasarana 90 0 50,000
Global Financindo 350 0 0
Goodyear Indonesia 3,500 -300 10,000
Gowa Makassar 750 0 0
Great River 445 0 0
GT Kabel Indonesia 70 0 0
GT Petrochem 365 0 0
Gudang Garam Tbk 13,300 -50 250,000
H M Sampoerna Tbk 5,050 0 989,000
Hanson Industri 15 0 3,832,500
Hero Supermarket 1,025 0 0
Hexindo Adiperkasa 1,350 0 0
Hortus Danavest Tbk 155 -10 10,681,500
Hotel Sahid Jaya 135 -5 25,000
Humpuss Intermoda 3,100 -50 10,000
Inco 31,400 2,100 381,500
Indah Kiat Pulp & Paper 550 0 326,000
Indal Aluminium 145 0 0
Indo Citra Finance 145 0 0
Indocement Tunggal 1,425 -25 2,663,000
Indoexchange Tbk 10 0 0
Indofarma Tbk 75 0 1,240,000
Indofood Sukses 675 0 77,000
Indomobil Sukses 1,250 0 0
Indonesia Prima 110 0 0
Indorama Syntetics 390 -5 271,500
Indosat Tbk 3,825 -75 1,786,000
Indosiar Visual Mandiri 500 0 63,500
Indospring Tbk 700 0 0
Infoasia Teknologi 525 0 1,492,500
Intanwijaya 300 5 77,500
Integrasi Teknologi 45 0 0
Inter Delta Tbk 175 0 0
Inter-Pacific Bank 45 0 0
Inti Indah Karya 45 0 188,000
Intikeramik 90 0 0
Intraco Penta Tbk 265 0 72,000
Jaka Artha Graha 10 0 0
Jakarta Int'l Hotel 215 -5 4,457,500
Jakarta Kyoei Steel 60 0 500
Jakarta Setiabudi 700 0 0
JAPFA Tbk 160 0 0
Jasuindo Tiga 330 0 0
Jaya Pari Steel 330 0 8,000
Jaya Real Property 1,650 0 0
Jembo Cable Company 180 0 0
Kabelindo Murni Tbk 60 -5 400,000
Kageo Igar Jaya Tbk 105 5 360,000
Kalbe Farma Tbk 335 -10 3,500,000
Karka Yasa Profilia 20 0 0
Karwell Indonesia 425 0 0
Kasogi 25 0 0
Kawasan Industri 75 0 7,060,500
Kedaung Indah Can 195 0 0
Kedawung Setia 140 0 0
Keramika Indonesia 175 0 0
Kimia Farma Tbk 155 0 876,000
Komatsu Indonesia 1,400 0 0
Kopitime Dot Com 5 0 0
Kresna Graha 100 0 0
Kridaperdana 75 0 0
Lamicitra Nusantara 90 0 0
Langgeng Makmur 50 0 0
Lapindo 500 0 179,000
Lautan Luas Tbk 215 -10 526,000
Limas Stokhomindo 550 0 240,000
Lion Mesh P. Tbk 875 0 0
Lion Metal Works 1,000 0 0
Lippo Cikarang Tbk 300 0 0
Lippo E-NET Tbk 35 0 0
Lippo General 330 0 0
Lippo Karawaci Tbk 900 0 142,500
Lippo Land 800 0 0
Lippo Securities 20 -5 25,000
Makindo Tbk 900 0 0
Mandom Indonesia 2,850 0 0
Mas Murni Indonesia 25 0 0
Mas Murni Tbk 700 0 0
Maskapai Reasuransi 395 10 38,500
Matahari Putra Prima 525 0 2,050,000
Mayora Indah Tbk 900 0 25,000
Medco Energi 1,325 0 375,000
Merck Tbk 20,500 0 1,000
Metamedia 70 0 0
Metro Supermarket 950 0 0
Metrodata 75 -5 10,000
Millennium 70 0 0
Mitra Rajasa Tbk 125 0 0
Modern Photo Film 525 -25 12,500
Modernland Realty 65 0 0
Mulia Industrindo 205 10 17,000
Mulialand Tbk 675 0 0
Multi Agro Persada 925 0 0
Multi Bintang 41,000 0 0
Multi Prima 1,275 0 0
Multibreeder 250 0 0
Multipolar Tbk 240 -5 961,000
Mustika Ratu Tbk 400 0 0
Nipress Tbk 1,550 0 0
Pabrik Kertas Tjiwi Kimia 550 0 5,000
Pacific Utama Tbk 80 0 0
Pakuwon Jati Tbk 400 0 0
Palm Asia Corpora 120 10 1,593,500
Pan Brothers Tex 360 5 305,000
Panasia Indosyntec 500 0 44,000
Panasia Filament 100 0 55,000
Panca Wiratama 55 -5 500
Panin Insurance Tbk 190 -5 175,000
Panin Life Tbk 90 0 7,063,000
Panin Sekuritas Tbk 300 -5 100,000
Panorama 500 0 133,500
Pelangi Indah 125 0 0
Pelayaran Tempuran 650 0 0
Perdana Bangun 265 0 0
Perusahaan Gas 1,275 -50 9,059,500
Petrosea Tbk 2,125 -25 15,000
Pioneerindo Gourmet 400 0 0
Plaza Indonesia 5,750 0 0
Polysindo Eka 60 0 0
Pool Advista 625 0 0
PP London Sumatera 875 0 1,649,500
Prasidha Aneka 125 0 0
Prima Alloy Steel 325 0 0
Primarindo Asia 1,175 0 0
Pudjiadi Prestige 165 0 0
Pudjiadi & Sons 950 0 0
Putra Surya Perkasa 15 0 0
Pyridam Farma Tbk 45 0 226,500
Ramayana Lestari 4,250 -25 25,500
Resource Alam 200 0 0
Ricky Putra 400 0 0
Rig Tenders Tbk 7,650 200 3,000
Rimo Catur Lestari 70 0 1,885,000
Ristia Bintang 75 -5 10,000
Roda Panggon 100 0 0
Roda Vivatex Tbk 850 0 0
Ryane Adibusana Tbk 10 -5 126,500
Saham Seri B Hanson 10 0 24,500
Saham Seri B 5,000 0 0
Samudera Indonesia 2,000 -300 1,000
Sarasa Nugraha Tbk 30 0 2,000,000
Sari Husada Tbk 19,600 -400 8,500
Schering Plough 10,400 0 0
Sekar Laut Tbk 500 0 0
Selamat Sempurna 220 0 0
Semen Cibinong Tbk 270 -5 2,964,000
Semen Gresik 7,950 -100 187,500
Sepatu Bata Tbk 15,000 300 3,000
Siantar TOP Tbk 180 0 0
Sierad Produce Tbk 15 0 0
Siloam Health Care 120 -10 24,000
Sinar Mas 305 0 8,500
Siwani Makmur Tbk 210 0 0
Siwani Trimitra Tbk 30 0 0
SMART Tbk 2,700 0 0
Sona Topas Tourism 140 0 140,000
Sorini Corporation 650 -25 1,000
Steady Safe Tbk 345 0 0
Suba Indah Tbk 140 -5 743,000
Sucaco Tbk 1,050 0 0
Sugi Samapersada 450 0 1,270,500
Sumalindo Lestari 100 0 92,500
Sumi Indo Kabel Tbk 350 0 0
Summarecon Agung 395 -10 5,000
Summitplast Tbk 145 0 0
Sunson Textile 95 -15 13,500
Suparma Tbk 180 5 1,400,000
Surabaya Agung 65 0 0
Surya Citra Media 485 0 0
Surya Dumai 385 0 0
Surya Hidup Satwa 1,325 0 0
Surya Intrindo 200 0 25,000
Surya Semesta 180 0 0
Surya Toto 5,000 0 0
Suryainti Permata 125 -5 65,000
Suryamas Dutamakmur 65 -35 26,500
Tambang Batubara 675 0 0
Telkom 6,600 -100 5,721,000
Tembaga Mulia 2,200 0 0
Tempo Inti Media 95 0 0
Tempo Scan Pacific 6,650 -50 412,500
Texmaco Jaya Tbk 2,950 0 0
Texmaco Perkasa 2,200 0 0
Tifico Tbk 210 0 0
Tiga Pilar 205 0 0
Tigaraksa Satria 3,600 0 0
Timah Tbk 1,650 -25 715,500
Tira Austenite Tbk 1,700 0 3,500
Tirta Mahakam 110 0 0
Toko Gunung Agung 260 0 0
Trias Sentosa Tbk 190 5 402,500
Trimegah Securities 125 0 11,937,500
Trust Finance 225 0 25,000
Tunas Baru Lampung 135 0 200,000
Tunas Ridean Tbk 325 0 815,000
Ultra Jaya Milk Tbk 415 0 0
Unggul Indah Cahaya 2,400 0 0
Unilever Indonesia 3,625 -150 135,000
United Capital 100 0 11,757,500
United Tractors Tbk 1,075 -50 741,500
Voksel Electric Tbk 90 0 0
Wahana Jaya Perkasa 230 0 0
Wahana Phonix 25 0 0
Wicaksana Overseas 280 0 0
Zebra Nusantara Tbk 65 0 0
__________________________________________________________________________
Composite Index : 692.71
Previous : 700.13
Total trading volume : 462,646,300
Total trading value : Rp 335.31 billion
__________________________________________________________________________