Stock prices on the Jakarta Stock Exchange (in rupiah) on June 18, 2004

Stock prices on the Jakarta Stock Exchange (in rupiah) on June 18, 2004 _________________________________________________________________________ Shares Close Change Trading

Volume _________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 950 50 182,500 Adhi Karya 280 0 3,028,000 Adira Dinamika 2,425 0 0 AGIS Tbk 90 0 0 Akbar Indo Makmur 80 0 0 Alakasa Industrindo 135 0 0 Alfa Retailindo Tbk 975 0 5,000 Alter Abadi Tbk 35 0 0 Alumindo Light 240 0 0 Andhi Chandra 485 0 0 Aneka Kimia Raya 1,500 0 0 Aneka Tambang 1,000 -25 1,648,500 Anta Express Tour & Travel 60 0 0 Anugrah Tambak 265 0 0 Apac Citra 175 0 0 Apexindo Pratama 295 -5 10,000 Aqua Golden 40,000 0 0 Argha Karya Prima 725 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 650 -25 460,500 Artha Pacific 65 -5 582,500 Artha Securities 440 0 0 Arwana Citramulia 300 30 25,000 Aryaduta Hotels Tbk 180 0 0 Asahimas Flat Glass 1,900 50 5,000 Asia Kapitalindo 270 0 0 Asiana 20 0 0 Asiaplast 30 0 2,500 Astra Agro Lestari 2,150 -25 766,000 Astra Graphia Tbk 230 0 528,500 Astra Int'l 5,500 0 1,385,000 Astra Otoparts Tbk 1,250 0 13,000 Asuransi Bina Dana 350 0 0 Asuransi Bintang 330 0 0 Asuransi Dayin 265 0 71,000 Asuransi Harta Aman 80 -15 593,000 Asuransi Jasa Tania 345 15 45,000 Asuransi Ramayana 825 0 0 Bahtera Adimina 140 0 0 Bakrie Sumatra 900 0 140,500 Bakrie & Brothers 35 0 361,500 Bakrieland 195 0 2,248,000 Bank Arta Niaga 725 0 0 Bank Buana 625 0 1,102,500 Bank Bumiputera 150 0 0 Bank Central Asia 1,775 0 13,163,000 Bank CIC 105 0 25,000 Bank Danamon Tbk 2,625 0 2,218,000 Bank Danpac Tbk 470 0 0 Bank Eksekutif 100 0 50,000 Bank Global 205 15 297,000 Bank Int'l Indonesia 135 -5 30,627,000 Bank Kesawan Tbk 180 0 0 Bank Lippo Tbk 500 0 131,000 Bank Mandiri 1,075 -50 33,799,000 Bank Mayapada Tbk 150 0 0 Bank Mega Tbk 1,300 -150 3,500 Bank Negara 1,050 0 28,000 Bank Niaga Tbk 290 0 6,582,500 Bank NISP Tbk 490 5 2,027,500 Bank Nusantara 700 0 0 Bank Pan Indonesia 265 -5 13,689,500 Bank Permata Tbk 650 0 2,500 Bank Pikko Tbk 180 0 0 Bank Rakyat 1,600 25 16,228,500 Bank Swadesi Tbk 350 0 0 Bank Victoria Int'l 45 -5 24,000 Barito Pacific 170 -5 545,000 BAT Indonesia Tbk 8,350 0 0 Bayu Buana Tbk 75 0 0 Bentoel 105 0 4,525,500 Berlian Laju Tanker 875 -50 549,500 Berlina Tbk 1,200 0 0 Betonjaya Manunggal 200 0 0 BFI Finance 775 0 1,000 Bhakti Capital 180 0 0 Bhakti Investama 280 0 89,500 Bhuwanatala Indah 60 0 0 Bimantara Citra Tbk 2,700 25 137,000 Bina Danatama 875 0 0 Bintang Mitra 75 0 0 Branta Mulia Tbk 675 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 15,600 0 0 Budi Acid Jaya Tbk 80 0 37,500 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 105 0 238,500 Bumi Resources Tbk 435 5 26,919,000 Bumi Teknokultura 225 -10 5,000 Cahaya Kalbar Tbk 205 -15 25,000 Centex (Saham) 4,225 0 0 Central Korporindo 25 0 0 Centrin Online Tbk. 130 0 0 Centris Multi 310 0 0 Charoen Pokphand 225 0 0 Cipendawa 40 0 0 Cipta Panelutama 725 0 0 Ciptojaya 70 0 0 Ciputra Development 255 -5 404,000 Ciputra Surya Tbk 750 -25 10,000 Citatah Industri 55 0 75,000 Citra Marga 460 0 4,500 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 245 -15 1,546,000 Colorpak Indonesia 480 0 0 CP. Prima Tbk 325 0 0 Daeyu Orchid 85 0 0 Danasupra 200 -10 5,000 Dankos Laboratories 625 0 0 Darya-Varia 575 0 35,500 Davomas Abadi Tbk 575 0 0 Daya Sakti Unggul 175 0 0 Delta Djakarta Tbk 9,000 0 0 Dharma Samudera 55 5 245,000 Dharmala Intiland 60 -5 10,000 Duta Anggada Realty 150 0 0 Duta Pertiwi 200 -10 20,000 Duta Pertiwi Tbk 475 -25 500 Dynaplast Tbk 1,500 0 0 Dyviacom Intrabumi 210 -15 15,000 Ekadharma Tape 150 -10 25,000 Energi Mega Persada 270 -45 114,628,500 Enseval Putra 375 -5 50,000 Equity Development 190 -10 1,500 Eratex Djaja 110 0 0 Eterindo Wahanatama 135 0 0 Ever Shine Textile 75 0 0 Fajar Surya Wisesa 650 0 0 Fast Food Indonesia 950 0 0 Fatrapolindo Nusa 255 0 0 Fishindo Kusuma 215 0 0 Fortune Indonesia 300 0 0 Fortune Mate 65 0 0 Gajah Tunggal Tbk 500 0 1,773,500 Gema Grahasarana 90 0 50,000 Global Financindo 350 0 0 Goodyear Indonesia 3,500 -300 10,000 Gowa Makassar 750 0 0 Great River 445 0 0 GT Kabel Indonesia 70 0 0 GT Petrochem 365 0 0 Gudang Garam Tbk 13,300 -50 250,000 H M Sampoerna Tbk 5,050 0 989,000 Hanson Industri 15 0 3,832,500 Hero Supermarket 1,025 0 0 Hexindo Adiperkasa 1,350 0 0 Hortus Danavest Tbk 155 -10 10,681,500 Hotel Sahid Jaya 135 -5 25,000 Humpuss Intermoda 3,100 -50 10,000 Inco 31,400 2,100 381,500 Indah Kiat Pulp & Paper 550 0 326,000 Indal Aluminium 145 0 0 Indo Citra Finance 145 0 0 Indocement Tunggal 1,425 -25 2,663,000 Indoexchange Tbk 10 0 0 Indofarma Tbk 75 0 1,240,000 Indofood Sukses 675 0 77,000 Indomobil Sukses 1,250 0 0 Indonesia Prima 110 0 0 Indorama Syntetics 390 -5 271,500 Indosat Tbk 3,825 -75 1,786,000 Indosiar Visual Mandiri 500 0 63,500 Indospring Tbk 700 0 0 Infoasia Teknologi 525 0 1,492,500 Intanwijaya 300 5 77,500 Integrasi Teknologi 45 0 0 Inter Delta Tbk 175 0 0 Inter-Pacific Bank 45 0 0 Inti Indah Karya 45 0 188,000 Intikeramik 90 0 0 Intraco Penta Tbk 265 0 72,000 Jaka Artha Graha 10 0 0 Jakarta Int'l Hotel 215 -5 4,457,500 Jakarta Kyoei Steel 60 0 500 Jakarta Setiabudi 700 0 0 JAPFA Tbk 160 0 0 Jasuindo Tiga 330 0 0 Jaya Pari Steel 330 0 8,000 Jaya Real Property 1,650 0 0 Jembo Cable Company 180 0 0 Kabelindo Murni Tbk 60 -5 400,000 Kageo Igar Jaya Tbk 105 5 360,000 Kalbe Farma Tbk 335 -10 3,500,000 Karka Yasa Profilia 20 0 0 Karwell Indonesia 425 0 0 Kasogi 25 0 0 Kawasan Industri 75 0 7,060,500 Kedaung Indah Can 195 0 0 Kedawung Setia 140 0 0 Keramika Indonesia 175 0 0 Kimia Farma Tbk 155 0 876,000 Komatsu Indonesia 1,400 0 0 Kopitime Dot Com 5 0 0 Kresna Graha 100 0 0 Kridaperdana 75 0 0 Lamicitra Nusantara 90 0 0 Langgeng Makmur 50 0 0 Lapindo 500 0 179,000 Lautan Luas Tbk 215 -10 526,000 Limas Stokhomindo 550 0 240,000 Lion Mesh P. Tbk 875 0 0 Lion Metal Works 1,000 0 0 Lippo Cikarang Tbk 300 0 0 Lippo E-NET Tbk 35 0 0 Lippo General 330 0 0 Lippo Karawaci Tbk 900 0 142,500 Lippo Land 800 0 0 Lippo Securities 20 -5 25,000 Makindo Tbk 900 0 0 Mandom Indonesia 2,850 0 0 Mas Murni Indonesia 25 0 0 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 395 10 38,500 Matahari Putra Prima 525 0 2,050,000 Mayora Indah Tbk 900 0 25,000 Medco Energi 1,325 0 375,000 Merck Tbk 20,500 0 1,000 Metamedia 70 0 0 Metro Supermarket 950 0 0 Metrodata 75 -5 10,000 Millennium 70 0 0 Mitra Rajasa Tbk 125 0 0 Modern Photo Film 525 -25 12,500 Modernland Realty 65 0 0 Mulia Industrindo 205 10 17,000 Mulialand Tbk 675 0 0 Multi Agro Persada 925 0 0 Multi Bintang 41,000 0 0 Multi Prima 1,275 0 0 Multibreeder 250 0 0 Multipolar Tbk 240 -5 961,000 Mustika Ratu Tbk 400 0 0 Nipress Tbk 1,550 0 0 Pabrik Kertas Tjiwi Kimia 550 0 5,000 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 400 0 0 Palm Asia Corpora 120 10 1,593,500 Pan Brothers Tex 360 5 305,000 Panasia Indosyntec 500 0 44,000 Panasia Filament 100 0 55,000 Panca Wiratama 55 -5 500 Panin Insurance Tbk 190 -5 175,000 Panin Life Tbk 90 0 7,063,000 Panin Sekuritas Tbk 300 -5 100,000 Panorama 500 0 133,500 Pelangi Indah 125 0 0 Pelayaran Tempuran 650 0 0 Perdana Bangun 265 0 0 Perusahaan Gas 1,275 -50 9,059,500 Petrosea Tbk 2,125 -25 15,000 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,750 0 0 Polysindo Eka 60 0 0 Pool Advista 625 0 0 PP London Sumatera 875 0 1,649,500 Prasidha Aneka 125 0 0 Prima Alloy Steel 325 0 0 Primarindo Asia 1,175 0 0 Pudjiadi Prestige 165 0 0 Pudjiadi & Sons 950 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 45 0 226,500 Ramayana Lestari 4,250 -25 25,500 Resource Alam 200 0 0 Ricky Putra 400 0 0 Rig Tenders Tbk 7,650 200 3,000 Rimo Catur Lestari 70 0 1,885,000 Ristia Bintang 75 -5 10,000 Roda Panggon 100 0 0 Roda Vivatex Tbk 850 0 0 Ryane Adibusana Tbk 10 -5 126,500 Saham Seri B Hanson 10 0 24,500 Saham Seri B 5,000 0 0 Samudera Indonesia 2,000 -300 1,000 Sarasa Nugraha Tbk 30 0 2,000,000 Sari Husada Tbk 19,600 -400 8,500 Schering Plough 10,400 0 0 Sekar Laut Tbk 500 0 0 Selamat Sempurna 220 0 0 Semen Cibinong Tbk 270 -5 2,964,000 Semen Gresik 7,950 -100 187,500 Sepatu Bata Tbk 15,000 300 3,000 Siantar TOP Tbk 180 0 0 Sierad Produce Tbk 15 0 0 Siloam Health Care 120 -10 24,000 Sinar Mas 305 0 8,500 Siwani Makmur Tbk 210 0 0 Siwani Trimitra Tbk 30 0 0 SMART Tbk 2,700 0 0 Sona Topas Tourism 140 0 140,000 Sorini Corporation 650 -25 1,000 Steady Safe Tbk 345 0 0 Suba Indah Tbk 140 -5 743,000 Sucaco Tbk 1,050 0 0 Sugi Samapersada 450 0 1,270,500 Sumalindo Lestari 100 0 92,500 Sumi Indo Kabel Tbk 350 0 0 Summarecon Agung 395 -10 5,000 Summitplast Tbk 145 0 0 Sunson Textile 95 -15 13,500 Suparma Tbk 180 5 1,400,000 Surabaya Agung 65 0 0 Surya Citra Media 485 0 0 Surya Dumai 385 0 0 Surya Hidup Satwa 1,325 0 0 Surya Intrindo 200 0 25,000 Surya Semesta 180 0 0 Surya Toto 5,000 0 0 Suryainti Permata 125 -5 65,000 Suryamas Dutamakmur 65 -35 26,500 Tambang Batubara 675 0 0 Telkom 6,600 -100 5,721,000 Tembaga Mulia 2,200 0 0 Tempo Inti Media 95 0 0 Tempo Scan Pacific 6,650 -50 412,500 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,200 0 0 Tifico Tbk 210 0 0 Tiga Pilar 205 0 0 Tigaraksa Satria 3,600 0 0 Timah Tbk 1,650 -25 715,500 Tira Austenite Tbk 1,700 0 3,500 Tirta Mahakam 110 0 0 Toko Gunung Agung 260 0 0 Trias Sentosa Tbk 190 5 402,500 Trimegah Securities 125 0 11,937,500 Trust Finance 225 0 25,000 Tunas Baru Lampung 135 0 200,000 Tunas Ridean Tbk 325 0 815,000 Ultra Jaya Milk Tbk 415 0 0 Unggul Indah Cahaya 2,400 0 0 Unilever Indonesia 3,625 -150 135,000 United Capital 100 0 11,757,500 United Tractors Tbk 1,075 -50 741,500 Voksel Electric Tbk 90 0 0 Wahana Jaya Perkasa 230 0 0 Wahana Phonix 25 0 0 Wicaksana Overseas 280 0 0 Zebra Nusantara Tbk 65 0 0 __________________________________________________________________________ Composite Index : 692.71 Previous : 700.13 Total trading volume : 462,646,300 Total trading value : Rp 335.31 billion __________________________________________________________________________