Stock prices on the Jakarta Stock Exchange (in rupiah) on June 15, 2004:

Stock prices on the Jakarta Stock Exchange (in rupiah) on June 15, 2004:

Trading Shares Close Change Volume

Astra Agro Lestari 2,200 75 1,215,500 Abdi Bangsa Tbk 275 0 0 Asuransi Bina Dana 425 0 0 Andhi Chandra 485 0 0 Ades Alfindo Tbk 950 0 0 Adhi Karya 290 -5 23,959,000 Adira Dinamika 2,425 0 0 GT Petrochem 365 -5 4,000 Asuransi Harta Aman 225 -5 31,196,500 Akbar Indo Makmur 75 0 0 Tiga Pilar 200 0 0 Argha Karya Prima 725 0 0 Aneka Kimia Raya 1,500 0 43,500 Asia Kapitalindo 270 0 0 Alter Abadi Tbk 35 0 0 Alfa Retailindo Tbk 975 0 5,000 Alakasa Industrindo 135 0 0 Alumindo Light 240 0 0 Asahimas Flat Glass 1,850 0 162,500 Bank Arta Niaga 725 0 0 Anta Express Tour & Travel 60 0 0 Aneka Tambang 1,000 25 2,366,500 Apexindo Pratama 300 0 77,000 Artha Pacific 80 5 135,750,500 Asiaplast 30 0 38,000 Aqua Golden 45,000 0 0 Argo Pantes Tbk 1,300 0 0 Arwana Citramulia 270 0 0 Artha Securities 440 0 15,000 Arona Binasejati 675 0 473,000 Asuransi Bintang 330 0 0 Asuransi Dayin 255 5 14,000 Astra Graphia Tbk 235 0 132,000 Asiana 20 0 0 Astra Int'l Indonesia 5,450 0 1,829,000 Asuransi Jasa Tania 300 0 0 Asuransi Ramayana 825 0 0 Anugrah Tambak 265 0 0 Astra Otoparts Tbk 1,250 0 0 Bank Bumiputera 150 0 0 Bahtera Adimina 140 0 0 Sepatu Bata Tbk 14,700 -300 3,500 BAT Indonesia Tbk 8,350 0 0 Bayu Buana Tbk 75 0 0 Bank Central Asia 1,825 50 14,881,000 Bank Buana 600 -25 20,000 Bina Danatama 875 0 0 Bank Negara 1,075 0 4,000 Bank Nusantara 700 0 0 Bank Rakyat 1,675 50 22,186,500 Bhakti Capital 180 0 0 Bank CIC 105 0 67,000 Bank Danamon Tbk 2,675 100 5,908,000 Bank Danpac Tbk 470 0 0 Bank Eksekutif 100 0 50,000 BFI Finance 775 0 874,000 Bank Global 210 10 1,129,500 Siloam Health Care 115 -5 120,500 Bhakti Investama 280 0 509,500 Primarindo Asia 1,175 0 0 Bhuwanatala Indah 60 0 0 Bukit Sentul Tbk 110 0 358,500 Bank Kesawan Tbk 180 0 0 Berlian Laju Tanker 900 0 92,000 Bank Mandiri 1,150 25 58,449,500 Bintang Mitra 85 0 0 Bimantara Citra Tbk 2,675 200 365,000 Bakrie & Brothers 30 -5 685,500 Bank Niaga Tbk 305 0 8,948,000 Bank Int'l Indonesia 140 0 254,500 Bank Permata Tbk 675 25 697,500 Bank Pikko Tbk 180 0 0 Branta Mulia Tbk 675 0 0 Berlina Tbk 1,200 0 0 Barito Pacific 175 0 2,104,000 Bank Swadesi Tbk 350 0 0 Bumi Teknokultura 230 0 0 Betonjaya Manunggal 200 0 0 Budi Acid Jaya Tbk 75 -10 7,225,500 Bukaka Teknik Utama 305 0 0 Bumi Resources Tbk 435 15 67,247,500 Bank Victoria Int'l 50 0 0 Cahaya Kalbar Tbk 200 0 74,000 Centrin Online Tbk 155 0 0 Clipan Finance 270 0 230,000 Cipta Panelutama 725 0 0 Ciptojaya 70 0 0 Colorpak Indonesia 480 0 0 Citra Marga 465 -5 20,000 Centris Multi 310 20 500 Central Korporindo 25 0 0 Centex (Saham) 4,225 0 0 Cipendawa 40 0 0 Charoen Pokphand 225 0 0 CP. Prima Tbk 325 0 0 Citra Tubindo Tbk 8,000 0 0 Ciputra Development 270 0 2,465,000 Ciputra Surya Tbk 800 25 4,488,000 Citatah Industri 55 -5 381,000 Duta Anggada Realty 150 0 0 Davomas Abadi Tbk 575 0 0 Danasupra 200 0 12,500 Dharmala Intiland 65 0 25,000 Delta Djakarta Tbk 9,000 0 0 Dyviacom Intrabumi 245 0 0 Dankos Laboratories 625 0 25,000 Daeyu Orchid 80 0 0 Duta Pertiwi 205 -5 500 Dharma Samudera 55 0 105,000 Daya Sakti Unggul 175 0 0 Duta Pertiwi Tbk 500 0 0 Darya-Varia 625 0 28,000 Dynaplast Tbk 1,500 -25 68,000 Ekadharma Tape 155 0 72,500 Bakrieland 205 10 14,558,000 Energi Mega Persada 305 15 89,172,500 Enseval Putra 385 5 50,000 Eratex Djaja 105 5 60,500 Ever Shine Textile 75 0 0 Eterindo Wahanatama 135 0 0 Fast Food Indonesia 950 0 0 Fajar Surya Wisesa 725 0 287,500 Fishindo Kusuma 215 0 0 Fortune Mate 65 0 0 Fortune Indonesia 300 0 0 Fatrapolindo Nusa 255 0 0 Kasogi 25 0 0 Goodyear Indonesia 3,800 50 10,000 Gema Grahasarana 85 0 0 Gudang Garam Tbk 13,450 100 813,500 Gajah Tunggal Tbk 500 0 1,500 Gowa Makassar 750 0 0 Great River 445 45 84,500 Equity Development 165 -85 2,500 Hortus Danavest Tbk 220 40 89,451,500 Panasia Indosyntec 500 0 0 Hero Supermarket 1,000 0 0 Hexindo Adiperkasa 1,400 100 35,000 Humpuss Intermoda 3,200 -75 89,500 H M Sampoerna Tbk 5,100 0 360,500 Aryaduta Hotels Tbk 180 30 2,000 Infoasia Teknologi 525 0 2,237,500 Indosiar Visual 500 0 555,000 Kageo Igar Jaya Tbk 105 0 0 Inti Indah Karya 45 0 0 Intikeramik 100 0 0 Sumi Indo Kabel Tbk 350 0 0 Indomobil Sukses 1,250 0 0 Indofarma Tbk 80 0 852,500 Indal Aluminium 145 0 0 Indo Citra Finance 145 0 0 Intanwijaya 300 5 97,500 Inco 29,450 550 119,500 Indofood Sukses 675 0 1,725,500 Indorama Syntetics 395 0 377,500 Indospring Tbk 700 0 0 Indoexchange Tbk 10 0 0 Indah Kiat Pulp & Paper 550 0 800,500 Inter-Pacific Bank 45 0 0 Intraco Penta Tbk 275 10 35,500 Inter Delta Tbk 175 0 0 Indocement Tunggal 1,475 25 1,176,500 Indosat Tbk 3,925 125 8,762,000 Integrasi Teknologi 45 0 0 Jaka Artha Graha 15 0 100,500 Jembo Cable Company 190 0 0 Jakarta Int'l Hotel 200 0 675,000 Jakarta Kyoei Steel 60 0 0 JAPFA Tbk 205 0 0 Jaya Pari Steel 340 10 26,000 Jaya Real Property 1,650 0 0 Jakarta Setiabudi 700 0 0 Jasuindo Tiga 330 0 0 Kimia Farma Tbk 155 0 80,000 Karka Yasa Profilia 25 0 0 Karwell Indonesia 425 0 0 GT Kabel Indonesia 70 10 500 Kabelindo Murni Tbk 65 0 325,000 Kedawung Setia 150 0 0 Keramika Indonesia 175 0 0 Kedaung Indah Can 195 0 0 Kawasan Industri 75 0 21,413,500 Resource Alam 200 0 0 Kalbe Farma Tbk 345 10 4,531,500 Komatsu Indonesia 1,400 50 50,000 Perdana Bangun 265 0 0 Kopitime Dot Com 5 0 0 Kridaperdana 75 0 0 Kresna Graha 100 -5 10,000 Lamicitra Nusantara 90 0 0 Lapindo 500 0 305,000 Lion Metal Works 1,000 0 1,500 Limas Stokhomindo 550 0 18,000 Langgeng Makmur 50 0 0 Lion Mesh P. Tbk 875 0 0 Bank Lippo Tbk 525 0 5,500 Lippo Cikarang Tbk 300 50 500 Lippo General 330 0 0 Multi Prima 1,275 0 0 Lippo Karawaci Tbk 900 0 243,000 Lippo Land 800 0 0 Lippo E-NET Tbk 35 0 360,000 Pacific Utama Tbk 80 0 0 Lippo Securities 25 0 105,000 PP London Sumatera 925 25 8,604,500 Lautan Luas Tbk 230 5 27,500 Mas Murni Indonesia 25 0 0 Mas Murni Tbk 700 0 0 Bank Mayapada Tbk 150 0 0 Multibreeder 250 -50 1,500 Modernland Realty 65 5 199,000 Modern Photo Film 575 0 0 Medco Energi 1,350 50 363,500 Bank Mega Tbk 1,450 0 0 Merck Tbk 20,500 0 0 Metamedia 70 0 0 Mitra Rajasa Tbk 125 0 0 Siwani Trimitra Tbk 30 0 0 Makindo Tbk 900 0 0 Multi Bintang 41,000 0 0 Mulia Industrindo 215 0 0 Mulialand Tbk 675 0 0 Multipolar Tbk 250 5 2,101,000 Matahari Putra 525 0 1,150,000 Mustika Ratu Tbk 410 0 0 Maskapai Reasuransi 395 0 0 Metrodata 75 0 1,098,500 Global Financindo 350 -100 1,000 Metro Supermarket 950 0 0 Mayora Indah Tbk 900 0 0 Hanson Industri 15 0 71,000 Saham Seri B Hanson 10 0 0 Apac Citra 175 0 0 Nipress Tbk 1,550 0 0 Bank NISP Tbk 495 0 0 Indonesia Prima 110 0 0 Panasia Filament 105 0 23,000 Panorama 500 0 266,000 Panin Sekuritas Tbk 340 0 0 Pan Brothers Tex 360 0 414,500 Perusahaan Gas 1,375 50 13,496,500 Pelangi Indah 125 0 0 Palm Asia Corpora 110 0 0 Plaza Indonesia 5,750 0 0 Bank Pan Indonesia 280 10 18,412,000 Panin Insurance Tbk 210 0 67,500 Panin Life Tbk 90 -5 9,300,000 Pudjiadi & Sons 950 0 0 Polysindo Eka 60 0 0 Pool Advista 625 0 0 Prima Alloy Steel 325 0 0 Prasidha Aneka 125 0 0 Tambang Batubara 675 0 2,366,000 Putra Surya Perkasa 15 0 0 Petrosea Tbk 2,100 50 10,000 Pioneerindo Gourmet 400 0 0 Pudjiadi Prestige 130 -50 10,000 Pakuwon Jati Tbk 400 75 117,500 Panca Wiratama 60 10 500 Pyridam Farma Tbk 50 0 0 Ramayana Lestari 4,150 0 2,500 Ristia Bintang 80 0 0 Roda Vivatex Tbk 850 0 0 Ricky Putra 400 10 536,000 Rig Tenders Tbk 7,450 0 0 Rimo Catur Lestari 70 5 710,000 Bentoel 105 0 16,513,500 Roda Panggon 100 0 0 Ryane Adibusana Tbk 15 0 0 Steady Safe Tbk 345 0 0 Surabaya Agung 65 0 0 Sucaco Tbk 1,050 0 0 Surya Citra Media 475 0 86,000 Schering Plough 10,400 0 0 Millennium 75 -10 25,000 Sari Husada Tbk 20,000 0 0 Hotel Sahid Jaya 140 0 20,000 Surya Hidup Satwa 1,325 0 0 Suryainti Permata 125 -5 382,500 Siwani Makmur Tbk 210 0 0 Surya Intrindo 205 5 10,000 Sierad Produce Tbk 15 0 2,651,000 Sekar Laut Tbk 500 0 0 SMART Tbk 2,700 0 0 Semen Cibinong Tbk 280 -5 2,833,000 Suryamas Dutamakmur 100 -10 500 Samudera Indonesia 2,200 0 0 Semen Gresik 8,100 50 126,000 Sinar Mas 305 0 0 Summitplast Tbk 145 0 0 Summarecon Agung 405 5 1,275,500 Selamat Sempurna 220 -10 60,500 Sorini Corporation 675 0 0 Sona Topas Tourism 140 0 0 Suparma Tbk 180 5 275,000 Bristol-Myers 10,500 0 0 Bristol-Myers 15,600 0 0 Sarasa Nugraha Tbk 35 5 1,395,000 Surya Semesta 190 5 25,000 Sunson Textile 110 0 0 Siantar TOP Tbk 180 0 0 Suba Indah Tbk 160 10 5,512,000 Surya Dumai 385 0 0 Sugi Samapersada 440 -5 996,500 Sumalindo Lestari 100 0 0 Tunas Baru Lampung 140 0 1,090,000 Tembaga Mulia 2,200 0 0 Mandom Indonesia 2,900 0 0 Texmaco Jaya Tbk 2,950 0 0 Tifico Tbk 210 0 0 Tigaraksa Satria 3,600 200 500 Timah Tbk 1,725 50 2,050,500 Tira Austenite Tbk 1,700 350 26,000 Tirta Mahakam 110 0 0 Toko Gunung Agung 260 0 0 Pabrik Kertas Tjiwi 550 0 177,500 Telekomunikasi 6,800 200 12,218,500 Pelayaran Tempuran 650 0 0 AGIS Tbk 90 0 0 Tempo Inti Media 95 0 0 Surya Toto 5,000 0 0 Texmaco Perkasa 2,200 0 0 Trimegah Securities 130 0 10,902,500 Multi Agro Persada 925 0 0 Trias Sentosa Tbk 190 0 727,000 Trust Finance 225 0 25,000 Tempo Scan Pacific 6,600 0 0 Tunas Ridean Tbk 325 -5 279,000 Wahana Jaya Perkasa 230 0 0 Ultra Jaya Milk Tbk 415 0 0 Unggul Indah Cahaya 2,400 0 0 United Capital 100 0 85,000 Bakrie Sumatra 925 0 22,500 United Tractors Tbk 1,125 75 16,306,500 Unilever Indonesia 3,775 75 9,356,000 Voksel Electric Tbk 90 0 0 Wahana Phonix 30 0 50,000 Wicaksana Overseas 280 0 0 Zebra Nusantara Tbk 65 5 400,000

Composite Index : 707.41 Previous : 696.34 Total trading volume : 888,720,520 Total trading value : Rp 569.28 billion