Stock prices on the Jakarta Stock Exchange (in rupiah) on June 14, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on June 14, 2005 ___________________________________________________________________________ Shares Close Change Trading

Volume ____________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 1,450 0 1,000 Adhi Karya 870 50 27,697,500 Adira Dinamika 2,200 -100 6,000 AGIS Tbk 125 0 510,500 Akbar Indo Makmur 235 0 91,500 AKR Corporindo Tbk 1,140 0 1,256,000 Alakasa Industrindo 165 0 0 Alfa Retailindo Tbk 1,010 60 1,000 Alumindo Light 470 -5 356,000 Andhi Chandra 440 0 0 Aneka Kemasindo 95 0 1,178,500 Aneka Tambang 2,425 0 1,433,000 Anta Express Tour & Travel 90 0 10,000 Anugrah Tambak 275 0 0 Apac Citra 155 -10 107,500 Apexindo Pratama 610 0 168,500 Aqua Golden 51,000 0 0 Argha Karya Prima 415 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 750 0 91,000 Artha Pacific 125 0 62,000 Artha Securities 810 0 0 Arwana Citramulia 300 0 0 Asahimas Flat Glass 2,700 0 25,000 Asia Grain 25 0 0 Asia Kapitalindo 255 0 0 Asiaplast 30 -5 550,000 Astra Agro Lestari 3,650 25 3,567,000 Astra Graphia Tbk 325 10 7,294,000 Astra Int'l 12,500 -50 3,432,500 Astra Otoparts Tbk 2,975 -25 517,500 Asuransi Bina Dana 300 -50 36,000 Asuransi Bintang 690 0 0 Asuransi Dayin 295 5 5,000 Asuransi Harta Aman 105 -10 52,500 Asuransi Jasa Tania 410 -15 2,500 Asuransi Ramayana 1,080 0 0 Bahtera Adimina 165 0 0 Bakrie Sumatra 405 0 448,500 Bakrie & Brothers 115 0 934,500 Bakrieland 320 -5 4,804,500 Bank Arta Niaga 770 0 0 Bank Buana 850 10 602,500 Bank Bumiputera 180 0 0 Bank Central Asia 3,550 50 7,541,000 Bank Century Tbk 90 0 43,589,000 Bank Danamon Tbk 5,150 -50 697,000 Bank Eksekutif 95 -5 50,000 Bank Int'l Indonesia 175 0 32,161,000 Bank Kesawan Tbk 345 0 0 Bank Lippo Tbk 1,090 30 24,807,500 Bank Mandiri 1,450 -60 23,908,000 Bank Mayapada Tbk 135 0 0 Bank Mega Tbk 1,490 90 64,500 Bank Negara 1,690 -10 129,000 Bank Niaga Tbk 455 0 16,706,500 Bank NISP Tbk 1,000 0 0 Bank Nusantara 750 0 0 Bank Pan Indonesia 485 25 44,049,000 Bank Permata Tbk 760 0 1,960,000 Bank Rakyat 2,725 25 26,482,000 Bank Swadesi Tbk 400 0 0 Bank Victoria Int'l 90 0 505,000 Barito Pacific 700 0 3,219,500 BAT Indonesia Tbk 8,000 0 0 Bayu Buana Tbk 115 -5 137,000 Bentoel 130 0 300,000 Berlian Laju Tanker 900 10 31,081,500 Berlina Tbk 1,350 250 1,000 Betonjaya Manunggal 200 0 0 BFI Finance 1,000 0 0 Bhakti Capital 215 0 0 Bhakti Investama 235 -5 6,000 Bhuwanatala Indah 80 0 2,164,000 Bimantara Citra Tbk 2,300 0 0 Bina Danatama 1,300 -90 12,500 Bintang Mitra 85 0 0 Branta Mulia Tbk 1,030 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 40,000 0 0 Budi Acid Jaya Tbk 120 0 0 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 160 -5 68,500 Bumi Resources Tbk 850 0 18,543,500 Bumi Teknokultura 25 0 0 Cahaya Kalbar Tbk 570 0 0 Centex (Saham) 4,700 0 0 Central Korporindo 25 0 0 Centrin Online Tbk. 100 0 0 Centris Multi 440 0 0 Charoen Pokphand 420 0 187,500 Cipendawa 500 0 0 Cipta Panelutama 550 0 0 Ciptojaya 70 0 0 Ciputra Development 550 0 0 Ciputra Surya Tbk 1,280 -20 2,198,000 Citatah Industri 75 5 1,715,000 Citra Marga 900 0 7,303,000 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 365 15 15,104,000 Colorpak Indonesia 445 0 325,000 Daeyu Orchid 345 0 41,733,500 Danasupra 310 80 500 Dankos Laboratories 1,070 0 0 Darya-Varia 620 -10 10,000 Davomas Abadi Tbk 145 -5 17,500 Daya Sakti Unggul 480 0 0 Delta Djakarta Tbk 20,800 0 0 Dharma Samudera 80 0 98,500 Dharmala Intiland 305 5 1,115,000 Duta Anggada Realty 220 0 0 Duta Pertiwi 1,380 30 208,000 Duta Pertiwi Tbk 1,080 -20 15,500 Dynaplast Tbk 1,400 0 0 Dyviacom Intrabumi 95 0 0 Ekadharma Tape 325 0 117,500 Energi Mega Persada 760 20 65,644,500 Enseval Putra 730 0 0 Equity Development 115 0 0 Eratex Djaja Tbk 120 0 0 Eterindo Wahanatama 215 -5 457,000 Ever Shine Textile 75 0 0 Fajar Surya Wisesa 1,100 0 2,679,500 Fast Food Indonesia 1,000 0 0 Fatrapolindo Nusa 250 0 0 Fishindo Kusuma 250 5 254,000 Fortune Indonesia 310 0 0 Fortune Mate 65 0 0 Gajah Tunggal Tbk 760 30 8,871,000 Gema Grahasarana 95 0 0 Global Financindo 800 0 0 Goodyear Indonesia 8,800 0 0 Gowa Makassar 325 0 0 Great River 460 0 0 GT Kabel Indonesia 75 0 80,000 GT Petrochem 520 10 5,170,500 Gudang Garam Tbk 12,750 400 2,717,500 H M Sampoerna Tbk 8,450 200 206,500 Hanson 25 0 0 Hero Supermarket 3,000 0 0 Hexindo Adiperkasa 4,125 25 22,500 Hortus Danavest Tbk 135 0 39,500 Hotel Sahid Jaya 135 -5 6,000 Humpuss Intermoda 2,175 0 0 Indah Kiat Pulp & Paper 1,380 20 10,546,000 Indal Aluminium 245 -5 7,886,000 Indo Citra Finance 100 0 0 Indocement Tunggal 3,200 -25 1,297,000 Indoexchange Tbk 10 0 471,500 Indofarma Tbk 120 0 3,255,000 Indofood Sukses 1,220 40 46,389,000 Indomobil Sukses 850 0 0 Indonesia Prima 110 0 0 Indorama Syntetics 580 0 65,000 Indosat Tbk 5,400 0 2,013,000 Indosiar Karya 485 -5 840,000 Indospring Tbk 800 0 0 Infoasia Teknologi 500 -10 770,000 Intanwijaya 465 5 185,500 Integrasi Teknologi 45 0 0 Inter Delta Tbk 130 0 0 International 13,800 50 243,500 Inter-Pacific Bank 105 15 3,257,000 Inti Kapuas Arowana 130 0 944,500 Intikeramik 135 0 30,000 Intraco Penta Tbk 530 0 10,000 Jaka Artha Graha 25 0 0 Jakarta Int'l Hotel 680 10 7,347,000 Jakarta Kyoei Steel 75 0 20,000 Jakarta Setiabudi 700 0 0 JAPFA Tbk 220 0 0 Jasuindo Tiga 85 0 0 Jaya Pari Steel 1,600 0 3,462,500 Jaya Real Property 2,350 0 0 Jembo Cable Company 365 0 0 Kabelindo Murni Tbk 85 0 0 Kageo Igar Jaya Tbk 140 -10 3,150,000 Kalbe Farma Tbk 850 0 0 Karka Yasa Profilia 30 0 0 Karwell Indonesia 410 0 0 Kasogi 25 0 0 Kawasan Industri 120 -5 2,740,500 Kedaung Indah Can 150 0 0 Kedawung Setia 120 0 0 Kimia Farma Tbk 180 0 165,000 Komatsu Indonesia 4,000 25 155,000 Kopitime Dot Com 75 0 87,000 Kresna Graha 120 0 250,000 Kridaperdana 100 -5 50,000 Lamicitra Nusantara 90 0 0 Langgeng Makmur 185 5 14,500 Lapindo 500 0 0 Lautan Luas Tbk 650 10 760,000 Limas Stokhomindo 165 -10 2,604,500 Lion Mesh P. Tbk 1,900 0 0 Lion Metal Works 2,150 0 0 Lippo Cikarang Tbk 320 0 0 Lippo E-NET Tbk 275 -5 55,000 Lippo General 510 0 0 Lippo Karawaci Tbk 1,480 0 358,500 Lippo Securities 25 0 0 Makindo Tbk 900 0 0 Mandom Indonesia 4,100 0 5,000 Mas Murni Indonesia 85 -5 2,164,500 Mas Murni Tbk 600 0 0 Maskapai Reasuransi 180 0 0 Matahari Putra Prima 590 10 555,000 Mayora Indah Tbk 1,110 10 23,000 Medco Energi 3,750 0 4,979,500 Merck Tbk 26,700 200 2,000 Metamedia 70 0 0 Metro Supermarket 975 0 0 Metrodata 90 0 5,774,500 Millennium 75 -5 1,000 Mitra Adiperkasa 1,080 0 504,500 Mitra Rajasa Tbk 65 0 49,500 Modern Photo Film 570 0 0 Modernland Realty 295 10 379,500 Mulia Industrindo 290 0 25,000 Mulialand Tbk 675 0 0 Multi Agro Persada 1,160 0 0 Multi Bintang 47,500 0 0 Multi Prima 600 0 0 Multibreeder 320 0 0 Multipolar Tbk 150 -5 5,065,000 Multistrada Arah 185 5 11,530,500 Mustika Ratu Tbk 395 -5 28,000 New Century 75 5 5,005,000 Nipress Tbk 1,100 0 0 Pabrik Kertas Tjiwi Kimia 2,375 25 1,479,000 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 500 0 0 Palm Asia Corpora 830 0 16,902,500 Pan Brothers Tex 370 0 0 Panasia Indosyntec 500 0 0 Panasia Filament 110 0 0 Panca Wiratama 110 0 0 Panin Insurance Tbk 345 20 6,414,500 Panin Life Tbk 170 10 100,859,000 Panin Sekuritas Tbk 350 -5 280,000 Panorama 370 0 0 Pelangi Indah 90 0 0 Pelayaran Tempuran 1,180 0 130,500 Pembangunan Jaya 1,090 0 0 Perdana Bangun 275 0 0 Perusahaan Gas 3,050 100 5,843,500 Petrosea Tbk 4,525 25 1,000 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,700 0 0 Polysindo Eka 45 0 0 Pool Advista 625 0 0 PP London Sumatera 2,175 -75 8,091,000 Prasidha Aneka 125 -20 16,000 Prima Alloy Steel 860 0 0 Primarindo Asia 1,150 0 0 Pudjiadi Prestige 240 0 5,000 Pudjiadi & Sons 700 0 0 Pyridam Farma Tbk 60 0 0 Ramayana Lestari 820 0 494,500 Resource Alam 360 0 12,500 Ricky Putra 530 0 0 Rig Tenders Tbk 900 0 10,000 Rimo Catur Lestari 75 5 100,000 Ristia Bintang 95 0 0 Roda Panggon 85 0 0 Roda Vivatex Tbk 850 0 0 Ryane Adibusana Tbk 45 0 0 Saham Seri B Hanson 25 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 6,000 0 0 Sanex Qianjiang 105 0 0 Sarasa Nugraha Tbk 35 0 0 Sari Husada Tbk 2,175 0 0 Schering Plough 11,000 0 0 Sekar Laut Tbk 435 0 0 Selamat Sempurna 300 0 0 Semen Cibinong Tbk 500 0 3,234,500 Semen Gresik 18,100 -100 61,500 Sepatu Bata Tbk 14,500 0 0 Siantar TOP Tbk 160 -10 4,500 Sierad Produce Tbk 90 5 1,738,500 Sinar Mas 540 0 131,500 Siwani Makmur Tbk 240 0 1,687,000 Siwani Trimitra Tbk 60 0 0 SMART Tbk 3,900 0 3,000 Sona Topas Tourism 190 0 0 Sorini Corporation 1,050 20 10,000 Steady Safe Tbk 330 0 0 Suba Indah Tbk 170 -5 526,500 Sucaco Tbk 1,000 0 0 Sugi Samapersada 500 0 0 Sumalindo Lestari 890 0 799,500 Sumi Indo Kabel Tbk 520 0 0 Summarecon Agung 1,000 10 4,116,500 Summitplast Tbk 160 0 0 Sunson Textile 295 -10 2,145,000 Suparma Tbk 270 -5 625,000 Surabaya Agung 65 0 0 Surya Citra Media 710 -20 65,000 Surya Dumai 360 0 0 Surya Intrindo 220 0 0 Surya Semesta 500 0 3,223,000 Surya Toto 6,000 0 0 Suryainti Permata 340 0 210,000 Suryamas Dutamakmur 170 0 0 Tambang Batubara 1,540 30 13,957,000 Telkom 4,875 50 10,293,000 Tembaga Mulia 3,300 0 0 Tempo Inti Media 95 0 0 Tempo Scan Pacific 7,000 0 143,500 Texmaco Jaya Tbk 2,950 0 0 Tifico Tbk 400 0 0 Tiga Pilar 165 0 267,500 Tigaraksa Satria 3,700 0 0 Timah Tbk 2,400 25 4,479,000 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 150 0 15,000 Toko Gunung Agung 330 0 0 Trias Sentosa Tbk 190 5 395,000 Trimegah Securities 165 0 4,934,500 Trust Finance 310 0 0 Tunas Baru Lampung 220 0 142,500 Tunas Ridean Tbk 830 0 510,500 Ultra Jaya Milk Tbk 290 -10 4,000 Unggul Indah Cahaya 3,400 0 0 Unilever Indonesia 4,100 25 661,500 United Capital 170 5 500,000 United Tractors Tbk 3,550 25 3,132,500 Voksel Electric Tbk 165 0 0 Wahana Ottomitra 730 0 706,500 Wahana Phonix 40 -5 350,000 Wicaksana Overseas 150 0 0 Yulie Sekurindo Tbk 120 0 0 Zebra Nusantara Tbk 60 0 0 ____________________________________________________________________________ Composite Index : 1,105.89 Previous : 1,100.87 Total trading volume : 1,062,456,555 Total tradinf value : Rp 911.02 billion _____________________________________________________________________________