Stock prices on the Jakarta Stock Exchange (in rupiah) on June 14, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on June 14, 2005
___________________________________________________________________________
Shares Close Change Trading

Volume
____________________________________________________________________________
Abdi Bangsa Tbk 275 0 0
Ades Alfindo Tbk 1,450 0 1,000
Adhi Karya 870 50 27,697,500
Adira Dinamika 2,200 -100 6,000
AGIS Tbk 125 0 510,500
Akbar Indo Makmur 235 0 91,500
AKR Corporindo Tbk 1,140 0 1,256,000
Alakasa Industrindo 165 0 0
Alfa Retailindo Tbk 1,010 60 1,000
Alumindo Light 470 -5 356,000
Andhi Chandra 440 0 0
Aneka Kemasindo 95 0 1,178,500
Aneka Tambang 2,425 0 1,433,000
Anta Express Tour & Travel 90 0 10,000
Anugrah Tambak 275 0 0
Apac Citra 155 -10 107,500
Apexindo Pratama 610 0 168,500
Aqua Golden 51,000 0 0
Argha Karya Prima 415 0 0
Argo Pantes Tbk 1,300 0 0
Arona Binasejati 750 0 91,000
Artha Pacific 125 0 62,000
Artha Securities 810 0 0
Arwana Citramulia 300 0 0
Asahimas Flat Glass 2,700 0 25,000
Asia Grain 25 0 0
Asia Kapitalindo 255 0 0
Asiaplast 30 -5 550,000
Astra Agro Lestari 3,650 25 3,567,000
Astra Graphia Tbk 325 10 7,294,000
Astra Int'l 12,500 -50 3,432,500
Astra Otoparts Tbk 2,975 -25 517,500
Asuransi Bina Dana 300 -50 36,000
Asuransi Bintang 690 0 0
Asuransi Dayin 295 5 5,000
Asuransi Harta Aman 105 -10 52,500
Asuransi Jasa Tania 410 -15 2,500
Asuransi Ramayana 1,080 0 0
Bahtera Adimina 165 0 0
Bakrie Sumatra 405 0 448,500
Bakrie & Brothers 115 0 934,500
Bakrieland 320 -5 4,804,500
Bank Arta Niaga 770 0 0
Bank Buana 850 10 602,500
Bank Bumiputera 180 0 0
Bank Central Asia 3,550 50 7,541,000
Bank Century Tbk 90 0 43,589,000
Bank Danamon Tbk 5,150 -50 697,000
Bank Eksekutif 95 -5 50,000
Bank Int'l Indonesia 175 0 32,161,000
Bank Kesawan Tbk 345 0 0
Bank Lippo Tbk 1,090 30 24,807,500
Bank Mandiri 1,450 -60 23,908,000
Bank Mayapada Tbk 135 0 0
Bank Mega Tbk 1,490 90 64,500
Bank Negara 1,690 -10 129,000
Bank Niaga Tbk 455 0 16,706,500
Bank NISP Tbk 1,000 0 0
Bank Nusantara 750 0 0
Bank Pan Indonesia 485 25 44,049,000
Bank Permata Tbk 760 0 1,960,000
Bank Rakyat 2,725 25 26,482,000
Bank Swadesi Tbk 400 0 0
Bank Victoria Int'l 90 0 505,000
Barito Pacific 700 0 3,219,500
BAT Indonesia Tbk 8,000 0 0
Bayu Buana Tbk 115 -5 137,000
Bentoel 130 0 300,000
Berlian Laju Tanker 900 10 31,081,500
Berlina Tbk 1,350 250 1,000
Betonjaya Manunggal 200 0 0
BFI Finance 1,000 0 0
Bhakti Capital 215 0 0
Bhakti Investama 235 -5 6,000
Bhuwanatala Indah 80 0 2,164,000
Bimantara Citra Tbk 2,300 0 0
Bina Danatama 1,300 -90 12,500
Bintang Mitra 85 0 0
Branta Mulia Tbk 1,030 0 0
Bristol-Myers 10,500 0 0
Bristol-Myers 40,000 0 0
Budi Acid Jaya Tbk 120 0 0
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 160 -5 68,500
Bumi Resources Tbk 850 0 18,543,500
Bumi Teknokultura 25 0 0
Cahaya Kalbar Tbk 570 0 0
Centex (Saham) 4,700 0 0
Central Korporindo 25 0 0
Centrin Online Tbk. 100 0 0
Centris Multi 440 0 0
Charoen Pokphand 420 0 187,500
Cipendawa 500 0 0
Cipta Panelutama 550 0 0
Ciptojaya 70 0 0
Ciputra Development 550 0 0
Ciputra Surya Tbk 1,280 -20 2,198,000
Citatah Industri 75 5 1,715,000
Citra Marga 900 0 7,303,000
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 365 15 15,104,000
Colorpak Indonesia 445 0 325,000
Daeyu Orchid 345 0 41,733,500
Danasupra 310 80 500
Dankos Laboratories 1,070 0 0
Darya-Varia 620 -10 10,000
Davomas Abadi Tbk 145 -5 17,500
Daya Sakti Unggul 480 0 0
Delta Djakarta Tbk 20,800 0 0
Dharma Samudera 80 0 98,500
Dharmala Intiland 305 5 1,115,000
Duta Anggada Realty 220 0 0
Duta Pertiwi 1,380 30 208,000
Duta Pertiwi Tbk 1,080 -20 15,500
Dynaplast Tbk 1,400 0 0
Dyviacom Intrabumi 95 0 0
Ekadharma Tape 325 0 117,500
Energi Mega Persada 760 20 65,644,500
Enseval Putra 730 0 0
Equity Development 115 0 0
Eratex Djaja Tbk 120 0 0
Eterindo Wahanatama 215 -5 457,000
Ever Shine Textile 75 0 0
Fajar Surya Wisesa 1,100 0 2,679,500
Fast Food Indonesia 1,000 0 0
Fatrapolindo Nusa 250 0 0
Fishindo Kusuma 250 5 254,000
Fortune Indonesia 310 0 0
Fortune Mate 65 0 0
Gajah Tunggal Tbk 760 30 8,871,000
Gema Grahasarana 95 0 0
Global Financindo 800 0 0
Goodyear Indonesia 8,800 0 0
Gowa Makassar 325 0 0
Great River 460 0 0
GT Kabel Indonesia 75 0 80,000
GT Petrochem 520 10 5,170,500
Gudang Garam Tbk 12,750 400 2,717,500
H M Sampoerna Tbk 8,450 200 206,500
Hanson 25 0 0
Hero Supermarket 3,000 0 0
Hexindo Adiperkasa 4,125 25 22,500
Hortus Danavest Tbk 135 0 39,500
Hotel Sahid Jaya 135 -5 6,000
Humpuss Intermoda 2,175 0 0
Indah Kiat Pulp & Paper 1,380 20 10,546,000
Indal Aluminium 245 -5 7,886,000
Indo Citra Finance 100 0 0
Indocement Tunggal 3,200 -25 1,297,000
Indoexchange Tbk 10 0 471,500
Indofarma Tbk 120 0 3,255,000
Indofood Sukses 1,220 40 46,389,000
Indomobil Sukses 850 0 0
Indonesia Prima 110 0 0
Indorama Syntetics 580 0 65,000
Indosat Tbk 5,400 0 2,013,000
Indosiar Karya 485 -5 840,000
Indospring Tbk 800 0 0
Infoasia Teknologi 500 -10 770,000
Intanwijaya 465 5 185,500
Integrasi Teknologi 45 0 0
Inter Delta Tbk 130 0 0
International 13,800 50 243,500
Inter-Pacific Bank 105 15 3,257,000
Inti Kapuas Arowana 130 0 944,500
Intikeramik 135 0 30,000
Intraco Penta Tbk 530 0 10,000
Jaka Artha Graha 25 0 0
Jakarta Int'l Hotel 680 10 7,347,000
Jakarta Kyoei Steel 75 0 20,000
Jakarta Setiabudi 700 0 0
JAPFA Tbk 220 0 0
Jasuindo Tiga 85 0 0
Jaya Pari Steel 1,600 0 3,462,500
Jaya Real Property 2,350 0 0
Jembo Cable Company 365 0 0
Kabelindo Murni Tbk 85 0 0
Kageo Igar Jaya Tbk 140 -10 3,150,000
Kalbe Farma Tbk 850 0 0
Karka Yasa Profilia 30 0 0
Karwell Indonesia 410 0 0
Kasogi 25 0 0
Kawasan Industri 120 -5 2,740,500
Kedaung Indah Can 150 0 0
Kedawung Setia 120 0 0
Kimia Farma Tbk 180 0 165,000
Komatsu Indonesia 4,000 25 155,000
Kopitime Dot Com 75 0 87,000
Kresna Graha 120 0 250,000
Kridaperdana 100 -5 50,000
Lamicitra Nusantara 90 0 0
Langgeng Makmur 185 5 14,500
Lapindo 500 0 0
Lautan Luas Tbk 650 10 760,000
Limas Stokhomindo 165 -10 2,604,500
Lion Mesh P. Tbk 1,900 0 0
Lion Metal Works 2,150 0 0
Lippo Cikarang Tbk 320 0 0
Lippo E-NET Tbk 275 -5 55,000
Lippo General 510 0 0
Lippo Karawaci Tbk 1,480 0 358,500
Lippo Securities 25 0 0
Makindo Tbk 900 0 0
Mandom Indonesia 4,100 0 5,000
Mas Murni Indonesia 85 -5 2,164,500
Mas Murni Tbk 600 0 0
Maskapai Reasuransi 180 0 0
Matahari Putra Prima 590 10 555,000
Mayora Indah Tbk 1,110 10 23,000
Medco Energi 3,750 0 4,979,500
Merck Tbk 26,700 200 2,000
Metamedia 70 0 0
Metro Supermarket 975 0 0
Metrodata 90 0 5,774,500
Millennium 75 -5 1,000
Mitra Adiperkasa 1,080 0 504,500
Mitra Rajasa Tbk 65 0 49,500
Modern Photo Film 570 0 0
Modernland Realty 295 10 379,500
Mulia Industrindo 290 0 25,000
Mulialand Tbk 675 0 0
Multi Agro Persada 1,160 0 0
Multi Bintang 47,500 0 0
Multi Prima 600 0 0
Multibreeder 320 0 0
Multipolar Tbk 150 -5 5,065,000
Multistrada Arah 185 5 11,530,500
Mustika Ratu Tbk 395 -5 28,000
New Century 75 5 5,005,000
Nipress Tbk 1,100 0 0
Pabrik Kertas Tjiwi Kimia 2,375 25 1,479,000
Pacific Utama Tbk 80 0 0
Pakuwon Jati Tbk 500 0 0
Palm Asia Corpora 830 0 16,902,500
Pan Brothers Tex 370 0 0
Panasia Indosyntec 500 0 0
Panasia Filament 110 0 0
Panca Wiratama 110 0 0
Panin Insurance Tbk 345 20 6,414,500
Panin Life Tbk 170 10 100,859,000
Panin Sekuritas Tbk 350 -5 280,000
Panorama 370 0 0
Pelangi Indah 90 0 0
Pelayaran Tempuran 1,180 0 130,500
Pembangunan Jaya 1,090 0 0
Perdana Bangun 275 0 0
Perusahaan Gas 3,050 100 5,843,500
Petrosea Tbk 4,525 25 1,000
Pioneerindo Gourmet 400 0 0
Plaza Indonesia 5,700 0 0
Polysindo Eka 45 0 0
Pool Advista 625 0 0
PP London Sumatera 2,175 -75 8,091,000
Prasidha Aneka 125 -20 16,000
Prima Alloy Steel 860 0 0
Primarindo Asia 1,150 0 0
Pudjiadi Prestige 240 0 5,000
Pudjiadi & Sons 700 0 0
Pyridam Farma Tbk 60 0 0
Ramayana Lestari 820 0 494,500
Resource Alam 360 0 12,500
Ricky Putra 530 0 0
Rig Tenders Tbk 900 0 10,000
Rimo Catur Lestari 75 5 100,000
Ristia Bintang 95 0 0
Roda Panggon 85 0 0
Roda Vivatex Tbk 850 0 0
Ryane Adibusana Tbk 45 0 0
Saham Seri B Hanson 25 0 0
Saham Seri B 5,000 0 0
Samudera Indonesia 6,000 0 0
Sanex Qianjiang 105 0 0
Sarasa Nugraha Tbk 35 0 0
Sari Husada Tbk 2,175 0 0
Schering Plough 11,000 0 0
Sekar Laut Tbk 435 0 0
Selamat Sempurna 300 0 0
Semen Cibinong Tbk 500 0 3,234,500
Semen Gresik 18,100 -100 61,500
Sepatu Bata Tbk 14,500 0 0
Siantar TOP Tbk 160 -10 4,500
Sierad Produce Tbk 90 5 1,738,500
Sinar Mas 540 0 131,500
Siwani Makmur Tbk 240 0 1,687,000
Siwani Trimitra Tbk 60 0 0
SMART Tbk 3,900 0 3,000
Sona Topas Tourism 190 0 0
Sorini Corporation 1,050 20 10,000
Steady Safe Tbk 330 0 0
Suba Indah Tbk 170 -5 526,500
Sucaco Tbk 1,000 0 0
Sugi Samapersada 500 0 0
Sumalindo Lestari 890 0 799,500
Sumi Indo Kabel Tbk 520 0 0
Summarecon Agung 1,000 10 4,116,500
Summitplast Tbk 160 0 0
Sunson Textile 295 -10 2,145,000
Suparma Tbk 270 -5 625,000
Surabaya Agung 65 0 0
Surya Citra Media 710 -20 65,000
Surya Dumai 360 0 0
Surya Intrindo 220 0 0
Surya Semesta 500 0 3,223,000
Surya Toto 6,000 0 0
Suryainti Permata 340 0 210,000
Suryamas Dutamakmur 170 0 0
Tambang Batubara 1,540 30 13,957,000
Telkom 4,875 50 10,293,000
Tembaga Mulia 3,300 0 0
Tempo Inti Media 95 0 0
Tempo Scan Pacific 7,000 0 143,500
Texmaco Jaya Tbk 2,950 0 0
Tifico Tbk 400 0 0
Tiga Pilar 165 0 267,500
Tigaraksa Satria 3,700 0 0
Timah Tbk 2,400 25 4,479,000
Tira Austenite Tbk 1,700 0 0
Tirta Mahakam 150 0 15,000
Toko Gunung Agung 330 0 0
Trias Sentosa Tbk 190 5 395,000
Trimegah Securities 165 0 4,934,500
Trust Finance 310 0 0
Tunas Baru Lampung 220 0 142,500
Tunas Ridean Tbk 830 0 510,500
Ultra Jaya Milk Tbk 290 -10 4,000
Unggul Indah Cahaya 3,400 0 0
Unilever Indonesia 4,100 25 661,500
United Capital 170 5 500,000
United Tractors Tbk 3,550 25 3,132,500
Voksel Electric Tbk 165 0 0
Wahana Ottomitra 730 0 706,500
Wahana Phonix 40 -5 350,000
Wicaksana Overseas 150 0 0
Yulie Sekurindo Tbk 120 0 0
Zebra Nusantara Tbk 60 0 0
____________________________________________________________________________
Composite Index : 1,105.89
Previous : 1,100.87
Total trading volume : 1,062,456,555
Total tradinf value : Rp 911.02 billion
_____________________________________________________________________________