Stock prices on the Jakarta Stock exchange (in rupiah) on June 1, 2005

Stock prices on the Jakarta Stock exchange (in rupiah) on June 1, 2005
_____________________________________________________________________________
Shares Close Change Trading

Volume
_____________________________________________________________________________
Abdi Bangsa Tbk 275 0 0
Ades Alfindo Tbk 1,500 0 0
Adhi Karya 810 0 4,052,000
Adira Dinamika 2,100 0 0
AGIS Tbk 135 5 353,000
Akbar Indo Makmur 280 0 0
AKR Corporindo Tbk 1,150 0 1,124,000
Alakasa Industrindo 165 0 0
Alfa Retailindo Tbk 1,000 0 0
Alumindo Light 475 10 149,500
Andhi Chandra 440 0 0
Aneka Kemasindo 95 -5 563,000
Aneka Tambang 2,375 25 5,307,500
Anta Express Tour & Travel 95 0 478,500
Anugrah Tambak 275 0 0
Apac Citra 170 -10 119,000
Apexindo Pratama 600 -10 10,000
Aqua Golden 51,000 0 0
Argha Karya Prima 430 0 0
Argo Pantes Tbk 1,300 0 0
Arona Binasejati 760 10 1,553,000
Artha Pacific 140 5 1,045,000
Artha Securities 810 0 0
Arwana Citramulia 300 0 0
Asahimas Flat Glass 2,750 0 90,500
Asia Grain 25 0 0
Asia Kapitalindo 255 0 0
Asiaplast 30 0 0
Astra Agro Lestari 3,600 -50 2,353,000
Astra Graphia Tbk 335 -10 1,990,000
Astra Int'l 12,000 300 5,765,500
Astra Otoparts Tbk 2,875 125 2,477,500
Asuransi Bina Dana 340 -25 9,000
Asuransi Bintang 650 0 0
Asuransi Dayin 310 0 5,000
Asuransi Harta Aman 115 0 0
Asuransi Jasa Tania 485 0 0
Asuransi Ramayana 1,050 0 0
Bahtera Adimina 165 0 0
Bakrie Sumatra 400 0 2,142,500
Bakrie & Brothers 105 0 1,480,000
Bakrieland 315 -5 14,293,500
Bank Arta Niaga 770 0 0
Bank Buana 850 0 150,000
Bank Bumiputera 180 0 0
Bank Central Asia 3,450 -25 9,473,500
Bank Century Tbk 65 0 2,055,000
Bank Danamon Tbk 4,925 100 3,523,500
Bank Eksekutif 105 0 0
Bank Int'l Indonesia 185 0 57,924,000
Bank Kesawan Tbk 350 -20 500
Bank Lippo Tbk 1,000 10 27,112,000
Bank Mandiri 1,640 -20 37,447,500
Bank Mayapada Tbk 130 -70 31,000
Bank Mega Tbk 1,370 0 0
Bank Negara 1,670 -10 12,500
Bank Niaga Tbk 450 0 17,527,000
Bank NISP Tbk 940 0 0
Bank Nusantara 750 0 0
Bank Pan Indonesia 440 -10 5,861,000
Bank Permata Tbk 760 0 2,045,000
Bank Rakyat 2,875 -25 9,597,000
Bank Swadesi Tbk 400 0 0
Bank Victoria Int'l 90 0 50,000
Barito Pacific 690 -10 817,500
BAT Indonesia Tbk 8,000 0 0
Bayu Buana Tbk 135 0 44,000
Bentoel 135 0 10,753,500
Berlian Laju Tanker 910 -30 11,732,000
Berlina Tbk 1,100 0 0
Betonjaya Manunggal 200 0 0
BFI Finance 1,010 10 89,000
Bhakti Capital 215 0 0
Bhakti Investama 235 0 0
Bhuwanatala Indah 90 0 0
Bimantara Citra Tbk 2,300 -50 36,000
Bina Danatama 1,400 0 0
Bintang Mitra 85 0 0
Branta Mulia Tbk 1,000 0 0
Bristol-Myers 10,500 0 0
Bristol-Myers 40,000 0 0
Budi Acid Jaya Tbk 120 5 631,000
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 185 0 80,000
Bumi Resources Tbk 830 0 67,000,000
Bumi Teknokultura 25 0 0
Cahaya Kalbar Tbk 570 0 770,000
Centex (Saham) 4,700 0 0
Central Korporindo 25 0 500
Centrin Online Tbk. 100 0 0
Centris Multi 440 0 0
Charoen Pokphand 420 -10 245,500
Cipendawa 500 0 0
Cipta Panelutama 550 0 0
Ciptojaya 50 0 0
Ciputra Development 550 0 0
Ciputra Surya Tbk 1,370 -10 2,594,000
Citatah Industri 80 5 676,000
Citra Marga 920 -10 2,547,500
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 345 0 2,681,000
Colorpak Indonesia 440 5 435,000
Daeyu Orchid 335 -10 26,393,500
Danasupra 230 0 0
Dankos Laboratories 1,030 10 154,000
Darya-Varia 650 0 54,500
Davomas Abadi Tbk 145 0 70,000
Daya Sakti Unggul 480 -30 5,500
Delta Djakarta Tbk 20,800 0 0
Dharma Samudera 85 0 395,000
Dharmala Intiland 320 0 1,929,500
Duta Anggada Realty 220 0 0
Duta Pertiwi 1,500 60 500
Duta Pertiwi Tbk 1,070 40 108,000
Dynaplast Tbk 1,420 -50 500
Dyviacom Intrabumi 95 0 0
Ekadharma Tape 310 10 7,000
Energi Mega Persada 670 -30 15,516,000
Enseval Putra 740 20 1,300,000
Equity Development 115 -35 5,000
Eratex Djaja Tbk 125 -20 62,500
Eterindo Wahanatama 235 10 2,585,500
Ever Shine Textile 75 0 0
Fajar Surya Wisesa 1,030 -10 218,500
Fast Food Indonesia 1,000 0 0
Fatrapolindo Nusa 250 0 0
Fishindo Kusuma 250 0 1,095,500
Fortune Indonesia 295 0 0
Fortune Mate 65 0 0
Gajah Tunggal Tbk 740 0 26,003,000
Gema Grahasarana 95 0 0
Global Financindo 800 0 0
Goodyear Indonesia 8,700 0 0
Gowa Makassar 325 0 0
Great River 460 0 0
GT Kabel Indonesia 80 0 0
GT Petrochem 500 -5 39,749,500
Gudang Garam Tbk 12,700 -200 1,872,000
H M Sampoerna Tbk 8,300 -500 507,500
Hanson 25 0 0
Hero Supermarket 3,000 0 0
Hexindo Adiperkasa 4,050 0 157,000
Hortus Danavest Tbk 110 0 0
Hotel Sahid Jaya 170 0 0
Humpuss Intermoda 2,100 0 0
Inco 13,800 -100 479,000
Indah Kiat Pulp & Paper 1,340 -10 26,900,500
Indal Aluminium 235 -5 10,000
Indo Citra Finance 100 0 0
Indocement Tunggal 3,150 -50 6,846,000
Indoexchange Tbk 10 0 0
Indofarma Tbk 130 0 1,510,000
Indofood Sukses 1,180 -20 14,968,500
Indomobil Sukses 890 0 0
Indonesia Prima 110 0 0
Indorama Syntetics 600 0 100,000
Indosat Tbk 5,025 75 10,729,500
Indosiar Karya 500 -20 195,500
Indospring Tbk 800 0 0
Infoasia Teknologi 570 0 2,188,000
Intanwijaya 475 -5 173,000
Integrasi Teknologi 45 0 0
Inter Delta Tbk 130 0 0
Inter-Pacific Bank 95 -5 100,000
Inti Kapuas Arowana 100 5 410,000
Intikeramik 140 0 274,500
Intraco Penta Tbk 550 20 3,825,000
Jaka Artha Graha 25 0 0
Jakarta Int'l Hotel 670 -20 13,506,500
Jakarta Kyoei Steel 85 5 317,500
Jakarta Setiabudi 700 0 0
JAPFA Tbk 225 5 50,000
Jasuindo Tiga 85 0 0
Jaya Pari Steel 1,520 20 2,194,000
Jaya Real Property 2,400 0 0
Jembo Cable Company 365 0 0
Kabelindo Murni Tbk 85 0 100,000
Kageo Igar Jaya Tbk 145 5 2,064,000
Kalbe Farma Tbk 830 50 35,613,500
Karka Yasa Profilia 25 0 0
Karwell Indonesia 410 0 0
Kasogi 25 0 0
Kawasan Industri 125 0 3,330,000
Kedaung Indah Can 150 0 0
Kedawung Setia 120 0 0
Kimia Farma Tbk 185 -5 547,000
Komatsu Indonesia 3,900 -50 38,500
Kopitime Dot Com 85 -5 145,000
Kresna Graha 125 -5 687,500
Kridaperdana 105 10 20,000
Lamicitra Nusantara 90 0 0
Langgeng Makmur 200 -5 185,500
Lapindo 475 0 0
Lautan Luas Tbk 650 20 3,625,000
Limas Stokhomindo 200 0 6,120,500
Lion Mesh P. Tbk 1,900 0 0
Lion Metal Works 2,250 250 5,000
Lippo Cikarang Tbk 335 25 10,000
Lippo E-NET Tbk 330 -5 301,500
Lippo General 510 0 0
Lippo Karawaci Tbk 1,470 0 579,000
Lippo Securities 25 0 859,000
Makindo Tbk 900 0 0
Mandom Indonesia 4,625 0 0
Mas Murni Indonesia 95 -10 6,826,500
Mas Murni Tbk 600 0 0
Maskapai Reasuransi 185 -20 6,500
Matahari Putra Prima 570 0 683,000
Mayora Indah Tbk 1,200 0 0
Medco Energi 3,175 25 1,113,000
Merck Tbk 27,500 0 0
Metamedia 70 0 0
Metro Supermarket 975 0 0
Metrodata 90 0 555,000
Millennium 80 0 0
Mitra Adiperkasa 1,080 -10 20,000
Mitra Rajasa Tbk 70 0 0
Modern Photo Film 580 0 25,000
Modernland Realty 290 0 2,982,000
Mulia Industrindo 300 10 48,500
Mulialand Tbk 675 0 0
Multi Agro Persada 1,160 0 0
Multi Bintang 44,100 0 0
Multi Prima 600 0 0
Multibreeder 320 0 0
Multipolar Tbk 155 -5 1,945,000
Mustika Ratu Tbk 395 -5 85,000
New Century 75 0 3,315,000
Nipress Tbk 1,150 0 0
Pabrik Kertas Tjiwi Kimia 2,375 -25 2,177,500
Pacific Utama Tbk 80 0 0
Pakuwon Jati Tbk 450 -20 2,500
Palm Asia Corpora 860 0 44,475,000
Pan Brothers Tex 370 0 0
Panasia Indosyntec 500 0 0
Panasia Filament 110 0 0
Panca Wiratama 120 0 0
Panin Insurance Tbk 305 0 2,133,000
Panin Life Tbk 155 -5 1,751,000
Panin Sekuritas Tbk 350 0 644,000
Panorama 370 0 0
Pelangi Indah 105 0 0
Pelayaran Tempuran 1,170 -10 136,500
Pembangunan Jaya 1,170 10 19,000
Perdana Bangun 275 0 0
Perusahaan Gas 2,725 -50 623,500
Petrosea Tbk 4,600 0 10,000
Pioneerindo Gourmet 400 0 0
Plaza Indonesia 5,700 0 0
Polysindo Eka 45 0 0
Pool Advista 625 0 0
PP London Sumatera 2,025 25 8,587,000
Prasidha Aneka 60 -30 43,000
Prima Alloy Steel 880 30 936,000
Primarindo Asia 1,175 0 0
Pudjiadi Prestige 275 0 0
Pudjiadi & Sons 700 0 0
Pyridam Farma Tbk 65 5 937,500
Ramayana Lestari 810 -10 3,505,000
Resource Alam 360 0 0
Ricky Putra 530 0 0
Rig Tenders Tbk 890 0 0
Rimo Catur Lestari 75 5 350,000
Ristia Bintang 100 0 0
Roda Panggon 85 0 3,500
Roda Vivatex Tbk 850 0 0
Ryane Adibusana Tbk 45 0 0
Saham Seri B Hanson 25 0 500
Saham Seri B 5,000 0 0
Samudera Indonesia 6,350 150 31,500
Sanex Qianjiang 90 0 0
Sarasa Nugraha Tbk 35 0 0
Sari Husada Tbk 2,225 25 18,000
Schering Plough 11,000 0 0
Sekar Laut Tbk 435 0 0
Selamat Sempurna 300 0 0
Semen Cibinong Tbk 470 -5 16,010,500
Semen Gresik 16,100 0 66,000
Sepatu Bata Tbk 14,500 0 43,500
Siantar TOP Tbk 165 0 27,500
Sierad Produce Tbk 105 -5 186,000
Sinar Mas 520 0 36,000
Siwani Makmur Tbk 255 0 0
Siwani Trimitra Tbk 60 0 0
SMART Tbk 4,100 -125 42,500
Sona Topas Tourism 175 0 0
Sorini Corporation 1,030 10 140,500
Steady Safe Tbk 300 0 0
Suba Indah Tbk 145 0 750,000
Sucaco Tbk 1,000 0 0
Sugi Samapersada 510 0 0
Sumalindo Lestari 900 -10 1,400,000
Sumi Indo Kabel Tbk 520 0 0
Summarecon Agung 970 10 15,674,000
Summitplast Tbk 160 0 0
Sunson Textile 290 -15 63,000
Suparma Tbk 280 15 6,799,500
Surabaya Agung 65 0 0
Surya Citra Media 670 60 212,000
Surya Dumai 360 0 0
Surya Intrindo 225 0 0
Surya Semesta 460 0 167,500
Surya Toto 6,000 0 0
Suryainti Permata 350 0 2,606,500
Suryamas Dutamakmur 170 0 0
Tambang Batubara 1,520 -40 7,190,000
Telkom 4,750 100 9,241,500
Tembaga Mulia 3,300 0 0
Tempo Inti Media 95 0 0
Tempo Scan Pacific 6,850 -150 27,500
Texmaco Jaya Tbk 2,950 0 0
Tifico Tbk 410 0 0
Tiga Pilar 170 0 312,500
Tigaraksa Satria 3,700 0 0
Timah Tbk 2,400 100 18,029,500
Tira Austenite Tbk 1,700 0 0
Tirta Mahakam 150 0 125,000
Toko Gunung Agung 330 0 0
Trias Sentosa Tbk 185 0 220,000
Trimegah Securities 145 0 818,500
Trust Finance 305 0 0
Tunas Baru Lampung 220 -5 193,000
Tunas Ridean Tbk 810 -20 15,000
Ultra Jaya Milk Tbk 300 0 0
Unggul Indah Cahaya 3,000 0 1,000
Unilever Indonesia 4,000 -575 12,498,000
United Capital 175 -5 4,321,000
United Tractors Tbk 3,250 -25 3,915,000
Voksel Electric Tbk 170 10 286,000
Wahana Ottomitra 760 0 517,000
Wahana Phonix 40 0 100,000
Wicaksana Overseas 130 0 0
Yulie Sekurindo Tbk 130 0 0
Zebra Nusantara Tbk 65 0 0
____________________________________________________________________________
Composite Index : 1,082.94
Previous : 1,088.16
Total trading volume : 1,719,066,826
Total trading value : Rp 1.848 trillion
______________________________________________________________________________