Stock prices on the Jakarta Stock exchange (in rupiah) on June 1, 2005

Stock prices on the Jakarta Stock exchange (in rupiah) on June 1, 2005 _____________________________________________________________________________ Shares Close Change Trading

Volume _____________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 1,500 0 0 Adhi Karya 810 0 4,052,000 Adira Dinamika 2,100 0 0 AGIS Tbk 135 5 353,000 Akbar Indo Makmur 280 0 0 AKR Corporindo Tbk 1,150 0 1,124,000 Alakasa Industrindo 165 0 0 Alfa Retailindo Tbk 1,000 0 0 Alumindo Light 475 10 149,500 Andhi Chandra 440 0 0 Aneka Kemasindo 95 -5 563,000 Aneka Tambang 2,375 25 5,307,500 Anta Express Tour & Travel 95 0 478,500 Anugrah Tambak 275 0 0 Apac Citra 170 -10 119,000 Apexindo Pratama 600 -10 10,000 Aqua Golden 51,000 0 0 Argha Karya Prima 430 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 760 10 1,553,000 Artha Pacific 140 5 1,045,000 Artha Securities 810 0 0 Arwana Citramulia 300 0 0 Asahimas Flat Glass 2,750 0 90,500 Asia Grain 25 0 0 Asia Kapitalindo 255 0 0 Asiaplast 30 0 0 Astra Agro Lestari 3,600 -50 2,353,000 Astra Graphia Tbk 335 -10 1,990,000 Astra Int'l 12,000 300 5,765,500 Astra Otoparts Tbk 2,875 125 2,477,500 Asuransi Bina Dana 340 -25 9,000 Asuransi Bintang 650 0 0 Asuransi Dayin 310 0 5,000 Asuransi Harta Aman 115 0 0 Asuransi Jasa Tania 485 0 0 Asuransi Ramayana 1,050 0 0 Bahtera Adimina 165 0 0 Bakrie Sumatra 400 0 2,142,500 Bakrie & Brothers 105 0 1,480,000 Bakrieland 315 -5 14,293,500 Bank Arta Niaga 770 0 0 Bank Buana 850 0 150,000 Bank Bumiputera 180 0 0 Bank Central Asia 3,450 -25 9,473,500 Bank Century Tbk 65 0 2,055,000 Bank Danamon Tbk 4,925 100 3,523,500 Bank Eksekutif 105 0 0 Bank Int'l Indonesia 185 0 57,924,000 Bank Kesawan Tbk 350 -20 500 Bank Lippo Tbk 1,000 10 27,112,000 Bank Mandiri 1,640 -20 37,447,500 Bank Mayapada Tbk 130 -70 31,000 Bank Mega Tbk 1,370 0 0 Bank Negara 1,670 -10 12,500 Bank Niaga Tbk 450 0 17,527,000 Bank NISP Tbk 940 0 0 Bank Nusantara 750 0 0 Bank Pan Indonesia 440 -10 5,861,000 Bank Permata Tbk 760 0 2,045,000 Bank Rakyat 2,875 -25 9,597,000 Bank Swadesi Tbk 400 0 0 Bank Victoria Int'l 90 0 50,000 Barito Pacific 690 -10 817,500 BAT Indonesia Tbk 8,000 0 0 Bayu Buana Tbk 135 0 44,000 Bentoel 135 0 10,753,500 Berlian Laju Tanker 910 -30 11,732,000 Berlina Tbk 1,100 0 0 Betonjaya Manunggal 200 0 0 BFI Finance 1,010 10 89,000 Bhakti Capital 215 0 0 Bhakti Investama 235 0 0 Bhuwanatala Indah 90 0 0 Bimantara Citra Tbk 2,300 -50 36,000 Bina Danatama 1,400 0 0 Bintang Mitra 85 0 0 Branta Mulia Tbk 1,000 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 40,000 0 0 Budi Acid Jaya Tbk 120 5 631,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 185 0 80,000 Bumi Resources Tbk 830 0 67,000,000 Bumi Teknokultura 25 0 0 Cahaya Kalbar Tbk 570 0 770,000 Centex (Saham) 4,700 0 0 Central Korporindo 25 0 500 Centrin Online Tbk. 100 0 0 Centris Multi 440 0 0 Charoen Pokphand 420 -10 245,500 Cipendawa 500 0 0 Cipta Panelutama 550 0 0 Ciptojaya 50 0 0 Ciputra Development 550 0 0 Ciputra Surya Tbk 1,370 -10 2,594,000 Citatah Industri 80 5 676,000 Citra Marga 920 -10 2,547,500 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 345 0 2,681,000 Colorpak Indonesia 440 5 435,000 Daeyu Orchid 335 -10 26,393,500 Danasupra 230 0 0 Dankos Laboratories 1,030 10 154,000 Darya-Varia 650 0 54,500 Davomas Abadi Tbk 145 0 70,000 Daya Sakti Unggul 480 -30 5,500 Delta Djakarta Tbk 20,800 0 0 Dharma Samudera 85 0 395,000 Dharmala Intiland 320 0 1,929,500 Duta Anggada Realty 220 0 0 Duta Pertiwi 1,500 60 500 Duta Pertiwi Tbk 1,070 40 108,000 Dynaplast Tbk 1,420 -50 500 Dyviacom Intrabumi 95 0 0 Ekadharma Tape 310 10 7,000 Energi Mega Persada 670 -30 15,516,000 Enseval Putra 740 20 1,300,000 Equity Development 115 -35 5,000 Eratex Djaja Tbk 125 -20 62,500 Eterindo Wahanatama 235 10 2,585,500 Ever Shine Textile 75 0 0 Fajar Surya Wisesa 1,030 -10 218,500 Fast Food Indonesia 1,000 0 0 Fatrapolindo Nusa 250 0 0 Fishindo Kusuma 250 0 1,095,500 Fortune Indonesia 295 0 0 Fortune Mate 65 0 0 Gajah Tunggal Tbk 740 0 26,003,000 Gema Grahasarana 95 0 0 Global Financindo 800 0 0 Goodyear Indonesia 8,700 0 0 Gowa Makassar 325 0 0 Great River 460 0 0 GT Kabel Indonesia 80 0 0 GT Petrochem 500 -5 39,749,500 Gudang Garam Tbk 12,700 -200 1,872,000 H M Sampoerna Tbk 8,300 -500 507,500 Hanson 25 0 0 Hero Supermarket 3,000 0 0 Hexindo Adiperkasa 4,050 0 157,000 Hortus Danavest Tbk 110 0 0 Hotel Sahid Jaya 170 0 0 Humpuss Intermoda 2,100 0 0 Inco 13,800 -100 479,000 Indah Kiat Pulp & Paper 1,340 -10 26,900,500 Indal Aluminium 235 -5 10,000 Indo Citra Finance 100 0 0 Indocement Tunggal 3,150 -50 6,846,000 Indoexchange Tbk 10 0 0 Indofarma Tbk 130 0 1,510,000 Indofood Sukses 1,180 -20 14,968,500 Indomobil Sukses 890 0 0 Indonesia Prima 110 0 0 Indorama Syntetics 600 0 100,000 Indosat Tbk 5,025 75 10,729,500 Indosiar Karya 500 -20 195,500 Indospring Tbk 800 0 0 Infoasia Teknologi 570 0 2,188,000 Intanwijaya 475 -5 173,000 Integrasi Teknologi 45 0 0 Inter Delta Tbk 130 0 0 Inter-Pacific Bank 95 -5 100,000 Inti Kapuas Arowana 100 5 410,000 Intikeramik 140 0 274,500 Intraco Penta Tbk 550 20 3,825,000 Jaka Artha Graha 25 0 0 Jakarta Int'l Hotel 670 -20 13,506,500 Jakarta Kyoei Steel 85 5 317,500 Jakarta Setiabudi 700 0 0 JAPFA Tbk 225 5 50,000 Jasuindo Tiga 85 0 0 Jaya Pari Steel 1,520 20 2,194,000 Jaya Real Property 2,400 0 0 Jembo Cable Company 365 0 0 Kabelindo Murni Tbk 85 0 100,000 Kageo Igar Jaya Tbk 145 5 2,064,000 Kalbe Farma Tbk 830 50 35,613,500 Karka Yasa Profilia 25 0 0 Karwell Indonesia 410 0 0 Kasogi 25 0 0 Kawasan Industri 125 0 3,330,000 Kedaung Indah Can 150 0 0 Kedawung Setia 120 0 0 Kimia Farma Tbk 185 -5 547,000 Komatsu Indonesia 3,900 -50 38,500 Kopitime Dot Com 85 -5 145,000 Kresna Graha 125 -5 687,500 Kridaperdana 105 10 20,000 Lamicitra Nusantara 90 0 0 Langgeng Makmur 200 -5 185,500 Lapindo 475 0 0 Lautan Luas Tbk 650 20 3,625,000 Limas Stokhomindo 200 0 6,120,500 Lion Mesh P. Tbk 1,900 0 0 Lion Metal Works 2,250 250 5,000 Lippo Cikarang Tbk 335 25 10,000 Lippo E-NET Tbk 330 -5 301,500 Lippo General 510 0 0 Lippo Karawaci Tbk 1,470 0 579,000 Lippo Securities 25 0 859,000 Makindo Tbk 900 0 0 Mandom Indonesia 4,625 0 0 Mas Murni Indonesia 95 -10 6,826,500 Mas Murni Tbk 600 0 0 Maskapai Reasuransi 185 -20 6,500 Matahari Putra Prima 570 0 683,000 Mayora Indah Tbk 1,200 0 0 Medco Energi 3,175 25 1,113,000 Merck Tbk 27,500 0 0 Metamedia 70 0 0 Metro Supermarket 975 0 0 Metrodata 90 0 555,000 Millennium 80 0 0 Mitra Adiperkasa 1,080 -10 20,000 Mitra Rajasa Tbk 70 0 0 Modern Photo Film 580 0 25,000 Modernland Realty 290 0 2,982,000 Mulia Industrindo 300 10 48,500 Mulialand Tbk 675 0 0 Multi Agro Persada 1,160 0 0 Multi Bintang 44,100 0 0 Multi Prima 600 0 0 Multibreeder 320 0 0 Multipolar Tbk 155 -5 1,945,000 Mustika Ratu Tbk 395 -5 85,000 New Century 75 0 3,315,000 Nipress Tbk 1,150 0 0 Pabrik Kertas Tjiwi Kimia 2,375 -25 2,177,500 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 450 -20 2,500 Palm Asia Corpora 860 0 44,475,000 Pan Brothers Tex 370 0 0 Panasia Indosyntec 500 0 0 Panasia Filament 110 0 0 Panca Wiratama 120 0 0 Panin Insurance Tbk 305 0 2,133,000 Panin Life Tbk 155 -5 1,751,000 Panin Sekuritas Tbk 350 0 644,000 Panorama 370 0 0 Pelangi Indah 105 0 0 Pelayaran Tempuran 1,170 -10 136,500 Pembangunan Jaya 1,170 10 19,000 Perdana Bangun 275 0 0 Perusahaan Gas 2,725 -50 623,500 Petrosea Tbk 4,600 0 10,000 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,700 0 0 Polysindo Eka 45 0 0 Pool Advista 625 0 0 PP London Sumatera 2,025 25 8,587,000 Prasidha Aneka 60 -30 43,000 Prima Alloy Steel 880 30 936,000 Primarindo Asia 1,175 0 0 Pudjiadi Prestige 275 0 0 Pudjiadi & Sons 700 0 0 Pyridam Farma Tbk 65 5 937,500 Ramayana Lestari 810 -10 3,505,000 Resource Alam 360 0 0 Ricky Putra 530 0 0 Rig Tenders Tbk 890 0 0 Rimo Catur Lestari 75 5 350,000 Ristia Bintang 100 0 0 Roda Panggon 85 0 3,500 Roda Vivatex Tbk 850 0 0 Ryane Adibusana Tbk 45 0 0 Saham Seri B Hanson 25 0 500 Saham Seri B 5,000 0 0 Samudera Indonesia 6,350 150 31,500 Sanex Qianjiang 90 0 0 Sarasa Nugraha Tbk 35 0 0 Sari Husada Tbk 2,225 25 18,000 Schering Plough 11,000 0 0 Sekar Laut Tbk 435 0 0 Selamat Sempurna 300 0 0 Semen Cibinong Tbk 470 -5 16,010,500 Semen Gresik 16,100 0 66,000 Sepatu Bata Tbk 14,500 0 43,500 Siantar TOP Tbk 165 0 27,500 Sierad Produce Tbk 105 -5 186,000 Sinar Mas 520 0 36,000 Siwani Makmur Tbk 255 0 0 Siwani Trimitra Tbk 60 0 0 SMART Tbk 4,100 -125 42,500 Sona Topas Tourism 175 0 0 Sorini Corporation 1,030 10 140,500 Steady Safe Tbk 300 0 0 Suba Indah Tbk 145 0 750,000 Sucaco Tbk 1,000 0 0 Sugi Samapersada 510 0 0 Sumalindo Lestari 900 -10 1,400,000 Sumi Indo Kabel Tbk 520 0 0 Summarecon Agung 970 10 15,674,000 Summitplast Tbk 160 0 0 Sunson Textile 290 -15 63,000 Suparma Tbk 280 15 6,799,500 Surabaya Agung 65 0 0 Surya Citra Media 670 60 212,000 Surya Dumai 360 0 0 Surya Intrindo 225 0 0 Surya Semesta 460 0 167,500 Surya Toto 6,000 0 0 Suryainti Permata 350 0 2,606,500 Suryamas Dutamakmur 170 0 0 Tambang Batubara 1,520 -40 7,190,000 Telkom 4,750 100 9,241,500 Tembaga Mulia 3,300 0 0 Tempo Inti Media 95 0 0 Tempo Scan Pacific 6,850 -150 27,500 Texmaco Jaya Tbk 2,950 0 0 Tifico Tbk 410 0 0 Tiga Pilar 170 0 312,500 Tigaraksa Satria 3,700 0 0 Timah Tbk 2,400 100 18,029,500 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 150 0 125,000 Toko Gunung Agung 330 0 0 Trias Sentosa Tbk 185 0 220,000 Trimegah Securities 145 0 818,500 Trust Finance 305 0 0 Tunas Baru Lampung 220 -5 193,000 Tunas Ridean Tbk 810 -20 15,000 Ultra Jaya Milk Tbk 300 0 0 Unggul Indah Cahaya 3,000 0 1,000 Unilever Indonesia 4,000 -575 12,498,000 United Capital 175 -5 4,321,000 United Tractors Tbk 3,250 -25 3,915,000 Voksel Electric Tbk 170 10 286,000 Wahana Ottomitra 760 0 517,000 Wahana Phonix 40 0 100,000 Wicaksana Overseas 130 0 0 Yulie Sekurindo Tbk 130 0 0 Zebra Nusantara Tbk 65 0 0 ____________________________________________________________________________ Composite Index : 1,082.94 Previous : 1,088.16 Total trading volume : 1,719,066,826 Total trading value : Rp 1.848 trillion ______________________________________________________________________________