Stock prices on the Jakarta Stock Exchange (in rupiah) on June 1, 2004

Stock prices on the Jakarta Stock Exchange (in rupiah) on June 1, 2004 _________________________________________________________________________ Shares Close Change Trading

Volume __________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 925 0 0 Adhi Karya 350 -10 6,486,000 Adira Dinamika 2,475 0 0 AGIS Tbk 100 0 100,000 Akbar Indo Makmur 75 0 0 Alakasa Industrindo 135 0 0 Alfa Retailindo Tbk 950 0 0 Alter Abadi Tbk 35 0 0 Alumindo Light 240 0 0 Andhi Chandra 485 0 0 Aneka Kimia Raya 1,475 0 0 Aneka Tambang 1,050 -25 1,515,500 Anta Express Tour & Travel 60 0 0 Anugrah Tambak 265 0 0 Apac Citra 175 0 0 Apexindo Pratama 320 10 53,000 Aqua Golden 37,500 0 0 Argha Karya Prima 725 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 725 0 547,000 Artha Pacific 50 0 150,000 Artha Securities 440 0 10,000 Arwana Citramulia 265 0 0 Aryaduta Hotels Tbk 150 0 0 Asahimas Flat Glass 1,850 -75 62,000 Asia Kapitalindo 270 0 6,000 Asiana 20 0 0 Asiaplast 30 -5 25,000 Astra Agro Lestari 2,500 0 1,977,500 Astra Graphia Tbk 245 0 20,000 Astra Int'l 5,750 -50 2,423,500 Astra Otoparts Tbk 1,300 25 12,500 Asuransi Bina Dana 465 0 0 Asuransi Bintang 325 0 0 Asuransi Dayin 245 0 30,000 Asuransi Harta Aman 240 30 856,000 Asuransi Jasa Tania 300 0 0 Asuransi Ramayana 825 0 0 Bahtera Adimina 155 0 13,500 Bakrie Sumatra 975 0 501,500 Bakrie & Brothers 35 -5 262,000 Bakrieland 215 0 7,150,500 Bank Arta Niaga 725 0 0 Bank Buana 700 25 5,157,500 Bank Bumiputera 150 0 0 Bank Central Asia 3,675 0 4,206,500 Bank CIC 120 0 0 Bank Danamon Tbk 2,925 -50 2,413,500 Bank Danpac Tbk 470 0 0 Bank Eksekutif 115 0 0 Bank Global 170 0 595,000 Bank Int'l Indonesia 135 0 96,673,500 Bank Kesawan Tbk 180 0 0 Bank Lippo Tbk 575 25 11,482,000 Bank Mandiri 1,275 25 19,926,000 Bank Mayapada Tbk 160 0 0 Bank Mega Tbk 1,450 0 0 Bank Negara 1,075 -50 1,000 Bank Niaga Tbk 325 0 851,500 Bank NISP Tbk 500 0 571,000 Bank Nusantara 700 0 0 Bank Pan Indonesia 285 -5 4,429,000 Bank Permata Tbk 35 -5 6,421,500 Bank Pikko Tbk 180 0 0 Bank Rakyat 1,700 -25 6,219,500 Bank Swadesi Tbk 360 0 0 Bank Victoria Int'l 45 0 0 Barito Pacific 185 -10 1,254,000 BAT Indonesia Tbk 8,350 0 0 Bayer Indonesia SB 6,800 0 0 Bayer Indonesia Tbk 8,000 0 0 Bayu Buana Tbk 75 0 0 Bentoel 110 -5 16,406,500 Berlian Laju Tanker 925 0 725,000 Berlina Tbk 1,275 0 0 Betonjaya Manunggal 200 0 0 BFI Finance 850 -50 4,223,500 Bhakti Capital 180 0 0 Bhakti Investama 280 -5 579,500 Bhuwanatala Indah 65 -5 943,500 Bimantara Citra Tbk 2,850 -25 171,500 Bina Danatama 925 -25 363,000 Bintang Mitra 95 0 0 Branta Mulia Tbk 900 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 15,600 0 0 Budi Acid Jaya Tbk 90 0 25,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 115 0 57,000 Bumi Resources Tbk 455 10 72,973,500 Bumi Teknokultura 240 0 141,000 Cahaya Kalbar Tbk 230 10 263,500 Centex (Saham) 4,200 0 0 Central Korporindo 25 0 0 Centrin Online Tbk. 170 0 0 Centris Multi 310 0 0 Charoen Pokphand 225 0 0 Cipendawa 110 0 0 Cipta Panelutama 725 0 0 Ciptojaya 80 0 0 Ciputra Development 300 0 26,500 Ciputra Surya Tbk 800 0 622,500 Citatah Industri 65 -5 71,000 Citra Marga 475 0 1,458,000 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 295 -5 2,110,000 Colorpak Indonesia 450 -5 50,000 CP. Prima Tbk 325 0 0 Daeyu Orchid 85 0 0 Danasupra 150 0 0 Dankos Laboratories 650 -25 25,500 Darya-Varia 700 0 0 Davomas Abadi Tbk 575 0 0 Daya Sakti Unggul 170 -5 125,000 Delta Djakarta Tbk 9,000 0 0 Dharma Samudera 55 0 0 Dharmala Intiland 75 0 0 Duta Anggada Realty 150 0 0 Duta Pertiwi 225 0 0 Duta Pertiwi Tbk 500 0 19,000 Dynaplast Tbk 1,475 0 0 Dyviacom Intrabumi 235 -10 25,000 Ekadharma Tape 165 0 0 Enseval Putra 405 -5 1,041,500 Equity Development 250 0 0 Eratex Djaja 100 0 0 Eterindo Wahanatama 140 0 987,500 Ever Shine Textile 75 0 0 Fajar Surya Wisesa 725 0 0 Fast Food Indonesia 950 0 0 Fatrapolindo Nusa 255 0 0 Fishindo Kusuma 215 0 0 Fortune Indonesia 300 0 0 Fortune Mate 65 0 0 Gajah Tunggal Tbk 500 -25 2,309,500 Gema Grahasarana 90 0 10,000 Global Financindo 475 0 0 Goodyear Indonesia 3,500 0 0 Gowa Makassar 750 0 0 Great River 405 0 0 GT Kabel Indonesia 70 0 0 GT Petrochem 385 0 0 Gudang Garam Tbk 14,200 0 387,000 H M Sampoerna Tbk 5,050 100 1,259,000 Hanson Industri 15 0 201,000 Hero Supermarket 975 0 0 Hexindo Adiperkasa 1,425 25 27,500 Hortus Danavest Tbk 160 -5 952,000 Hotel Sahid Jaya 145 0 0 Humpuss Intermoda 2,475 0 1,000 Inco 31,050 -450 39,500 Indah Kiat Pulp & Paper 575 0 405,000 Indal Aluminium 135 0 0 Indo Citra Finance 145 0 0 Indocement Tunggal 1,550 0 786,000 Indoexchange Tbk 10 0 100,000 Indofarma Tbk 85 -15 10,277,000 Indofood Sukses 675 -25 4,036,000 Indomobil Sukses 1,250 0 500 Indonesia Prima 110 0 0 Indorama Syntetics 410 -5 45,000 Indosat Tbk 3,975 -25 2,405,000 Indosiar Visual Mandiri 500 -25 8,000 Indospring Tbk 700 0 0 Infoasia Teknologi 500 0 2,175,000 Intanwijaya 305 5 65,000 Integrasi Teknologi 45 0 0 Inter Delta Tbk 180 30 5,000 Inter-Pacific Bank 45 0 0 Inti Indah Karya 45 5 25,000 Intikeramik 115 0 30,000 Intraco Penta Tbk 275 5 5,000 Jaka Artha Graha 15 0 3,350,000 Jakarta Int'l Hotel 215 -5 1,664,000 Jakarta Kyoei Steel 65 -10 62,500 Jakarta Setiabudi 700 0 0 JAPFA Tbk 205 0 0 Jasuindo Tiga 325 0 0 Jaya Pari Steel 370 -5 10,000 Jaya Real Property 1,650 0 0 Jembo Cable Company 190 0 0 Kabelindo Murni Tbk 60 0 0 Kageo Igar Jaya Tbk 115 0 175,500 Kalbe Farma Tbk 365 -5 4,556,000 Karka Yasa Profilia 25 0 0 Karwell Indonesia 420 0 0 Kasogi 25 0 0 Kawasan Industri 80 0 44,107,000 Kedaung Indah Can 195 0 0 Kedawung Setia 145 0 0 Keramika Indonesia 175 0 0 Kimia Farma Tbk 165 5 4,755,000 Komatsu Indonesia 1,375 0 0 Kopitime Dot Com 5 0 0 Kresna Graha 100 5 25,000 Kridaperdana 75 0 0 Lamicitra Nusantara 90 0 0 Langgeng Makmur 50 0 0 Lapindo 525 0 2,415,000 Lautan Luas Tbk 230 0 240,000 Limas Stokhomindo 600 0 630,000 Lion Mesh P. Tbk 875 0 0 Lion Metal Works 1,000 0 0 Lippo Cikarang Tbk 300 0 56,000 Lippo E-NET Tbk 35 -5 1,092,500 Lippo General 330 0 0 Lippo Karawaci Tbk 900 25 1,075,500 Lippo Land 800 100 10,000 Lippo Securities 25 0 10,000 Makindo Tbk 1,100 0 0 Mandom Indonesia 2,875 75 144,000 Mas Murni Indonesia 30 0 175,000 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 385 -15 250,000 Matahari Putra Prima 525 25 31,000 Mayora Indah Tbk 925 0 500 Medco Energi 1,425 0 712,500 Merck Tbk 20,000 0 0 Metamedia 70 0 0 Metro Supermarket 950 0 0 Metrodata 80 0 990,000 Millennium 65 -5 4,000 Mitra Rajasa Tbk 105 0 0 Modern Photo Film 625 0 0 Modernland Realty 60 0 50,000 Mulia Industrindo 220 0 0 Mulialand Tbk 700 0 0 Multi Agro Persada 850 0 0 Multi Bintang 41,000 0 0 Multi Prima 1,275 0 0 Multibreeder 300 0 0 Multipolar Tbk 260 -5 2,257,000 Mustika Ratu Tbk 410 0 0 Nipress Tbk 1,550 0 0 Pabrik Kertas Tjiwi Kimia 575 0 1,500 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 405 0 0 Palm Asia Corpora 350 25 31,000 Pan Brothers Tex 355 0 469,000 Panasia Indosyntec 405 10 30,000 Panasia Filament 75 0 11,000 Panca Wiratama 40 0 0 Panin Insurance Tbk 240 0 0 Panin Life Tbk 95 0 4,572,500 Panin Sekuritas Tbk 325 0 200,000 Panorama 500 0 115,000 Pelangi Indah 190 0 0 Pelayaran Tempuran 675 0 0 Perdana Bangun 265 0 0 Perusahaan Gas 1,425 0 2,318,500 Petrosea Tbk 2,050 -50 40,500 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,800 0 0 Polysindo Eka 60 0 0 Pool Advista 625 0 0 PP London Sumatera 1,150 -25 701,000 Prasidha Aneka 120 0 0 Prima Alloy Steel 330 0 0 Primarindo Asia 1,175 0 0 Pudjiadi Prestige 180 0 0 Pudjiadi & Sons 950 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 45 0 4,500 Ramayana Lestari 4,050 -25 3,500 Resource Alam 200 -5 32,500 Ricky Putra 440 0 1,046,000 Rig Tenders Tbk 7,500 200 55,000 Rimo Catur Lestari 75 0 97,500 Ristia Bintang 75 0 0 Roda Panggon 100 0 2,500 Roda Vivatex Tbk 850 0 0 Ryane Adibusana Tbk 15 0 0 Saham Seri B Hanson 10 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 2,200 0 0 Sarasa Nugraha Tbk 35 5 355,000 Sari Husada Tbk 20,000 0 0 Schering Plough 10,400 0 0 Sekar Laut Tbk 500 0 0 Selamat Sempurna 245 10 40,500 Semen Cibinong Tbk 300 -5 1,240,500 Semen Gresik 9,100 -100 37,500 Sepatu Bata Tbk 16,000 -1,100 1,000 Siantar TOP Tbk 180 -5 7,500 Sierad Produce Tbk 20 0 0 Siloam Health Care 140 15 232,500 Sinar Mas 325 0 0 Siwani Makmur Tbk 210 -15 10,000 Siwani Trimitra Tbk 30 0 0 SMART Tbk 2,700 0 0 Sona Topas Tourism 140 0 105,000 Sorini Corporation 700 25 114,500 Steady Safe Tbk 360 -5 285,000 Suba Indah Tbk 125 10 3,762,000 Sucaco Tbk 1,050 0 0 Sugi Samapersada 465 0 2,037,000 Sumalindo Lestari 100 0 0 Sumi Indo Kabel Tbk 350 0 0 Summarecon Agung 440 0 3,471,000 Summitplast Tbk 145 -5 25,000 Sunson Textile 110 0 0 Suparma Tbk 180 -15 4,852,500 Surabaya Agung 65 0 0 Surya Citra Media 475 -25 14,000 Surya Dumai 385 0 0 Surya Hidup Satwa 1,325 0 0 Surya Intrindo 200 -5 10,000 Surya Semesta 215 0 0 Surya Toto 3,500 0 0 Suryainti Permata 140 5 28,500 Suryamas Dutamakmur 95 10 500 Tambang Batubara 750 0 147,000 Telkom 7,350 -50 6,058,000 Tembaga Mulia 2,200 0 0 Tempo Inti Media 95 0 0 Tempo Scan Pacific 7,000 50 395,500 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,200 0 0 Tifico Tbk 200 0 0 Tiga Pilar 195 0 13,500 Tigaraksa Satria 3,400 0 0 Timah Tbk 1,925 0 1,164,000 Tira Austenite Tbk 1,350 0 0 Tirta Mahakam 110 0 0 Toko Gunung Agung 250 0 0 Trias Sentosa Tbk 195 0 1,132,500 Trimegah Securities 130 0 205,500 Trust Finance 230 0 25,000 Tunas Baru Lampung 145 0 512,500 Tunas Ridean Tbk 325 -5 100,000 Ultra Jaya Milk Tbk 435 0 0 Unggul Indah Cahaya 2,400 0 0 Unilever Indonesia 3,625 25 314,500 United Capital 105 0 44,500 United Tractors Tbk 1,100 0 7,323,000 Voksel Electric Tbk 90 0 0 Wahana Jaya Perkasa 230 0 0 Wahana Phonix 35 0 260,000 Wicaksana Overseas 280 0 0 Zebra Nusantara Tbk 65 0 0 ____________________________________________________________________________ Composite Index : 731.20 Previous : 732.51 Total trading volume : 472,112,725 Total trading value : Rp 308.87 billion ____________________________________________________________________________