Stock prices on the Jakarta Stock Exchange (in rupiah) on June 1, 2004

Stock prices on the Jakarta Stock Exchange (in rupiah) on June 1, 2004
_________________________________________________________________________
Shares Close Change Trading

Volume
__________________________________________________________________________
Abdi Bangsa Tbk 275 0 0
Ades Alfindo Tbk 925 0 0
Adhi Karya 350 -10 6,486,000
Adira Dinamika 2,475 0 0
AGIS Tbk 100 0 100,000
Akbar Indo Makmur 75 0 0
Alakasa Industrindo 135 0 0
Alfa Retailindo Tbk 950 0 0
Alter Abadi Tbk 35 0 0
Alumindo Light 240 0 0
Andhi Chandra 485 0 0
Aneka Kimia Raya 1,475 0 0
Aneka Tambang 1,050 -25 1,515,500
Anta Express Tour & Travel 60 0 0
Anugrah Tambak 265 0 0
Apac Citra 175 0 0
Apexindo Pratama 320 10 53,000
Aqua Golden 37,500 0 0
Argha Karya Prima 725 0 0
Argo Pantes Tbk 1,300 0 0
Arona Binasejati 725 0 547,000
Artha Pacific 50 0 150,000
Artha Securities 440 0 10,000
Arwana Citramulia 265 0 0
Aryaduta Hotels Tbk 150 0 0
Asahimas Flat Glass 1,850 -75 62,000
Asia Kapitalindo 270 0 6,000
Asiana 20 0 0
Asiaplast 30 -5 25,000
Astra Agro Lestari 2,500 0 1,977,500
Astra Graphia Tbk 245 0 20,000
Astra Int'l 5,750 -50 2,423,500
Astra Otoparts Tbk 1,300 25 12,500
Asuransi Bina Dana 465 0 0
Asuransi Bintang 325 0 0
Asuransi Dayin 245 0 30,000
Asuransi Harta Aman 240 30 856,000
Asuransi Jasa Tania 300 0 0
Asuransi Ramayana 825 0 0
Bahtera Adimina 155 0 13,500
Bakrie Sumatra 975 0 501,500
Bakrie & Brothers 35 -5 262,000
Bakrieland 215 0 7,150,500
Bank Arta Niaga 725 0 0
Bank Buana 700 25 5,157,500
Bank Bumiputera 150 0 0
Bank Central Asia 3,675 0 4,206,500
Bank CIC 120 0 0
Bank Danamon Tbk 2,925 -50 2,413,500
Bank Danpac Tbk 470 0 0
Bank Eksekutif 115 0 0
Bank Global 170 0 595,000
Bank Int'l Indonesia 135 0 96,673,500
Bank Kesawan Tbk 180 0 0
Bank Lippo Tbk 575 25 11,482,000
Bank Mandiri 1,275 25 19,926,000
Bank Mayapada Tbk 160 0 0
Bank Mega Tbk 1,450 0 0
Bank Negara 1,075 -50 1,000
Bank Niaga Tbk 325 0 851,500
Bank NISP Tbk 500 0 571,000
Bank Nusantara 700 0 0
Bank Pan Indonesia 285 -5 4,429,000
Bank Permata Tbk 35 -5 6,421,500
Bank Pikko Tbk 180 0 0
Bank Rakyat 1,700 -25 6,219,500
Bank Swadesi Tbk 360 0 0
Bank Victoria Int'l 45 0 0
Barito Pacific 185 -10 1,254,000
BAT Indonesia Tbk 8,350 0 0
Bayer Indonesia SB 6,800 0 0
Bayer Indonesia Tbk 8,000 0 0
Bayu Buana Tbk 75 0 0
Bentoel 110 -5 16,406,500
Berlian Laju Tanker 925 0 725,000
Berlina Tbk 1,275 0 0
Betonjaya Manunggal 200 0 0
BFI Finance 850 -50 4,223,500
Bhakti Capital 180 0 0
Bhakti Investama 280 -5 579,500
Bhuwanatala Indah 65 -5 943,500
Bimantara Citra Tbk 2,850 -25 171,500
Bina Danatama 925 -25 363,000
Bintang Mitra 95 0 0
Branta Mulia Tbk 900 0 0
Bristol-Myers 10,500 0 0
Bristol-Myers 15,600 0 0
Budi Acid Jaya Tbk 90 0 25,000
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 115 0 57,000
Bumi Resources Tbk 455 10 72,973,500
Bumi Teknokultura 240 0 141,000
Cahaya Kalbar Tbk 230 10 263,500
Centex (Saham) 4,200 0 0
Central Korporindo 25 0 0
Centrin Online Tbk. 170 0 0
Centris Multi 310 0 0
Charoen Pokphand 225 0 0
Cipendawa 110 0 0
Cipta Panelutama 725 0 0
Ciptojaya 80 0 0
Ciputra Development 300 0 26,500
Ciputra Surya Tbk 800 0 622,500
Citatah Industri 65 -5 71,000
Citra Marga 475 0 1,458,000
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 295 -5 2,110,000
Colorpak Indonesia 450 -5 50,000
CP. Prima Tbk 325 0 0
Daeyu Orchid 85 0 0
Danasupra 150 0 0
Dankos Laboratories 650 -25 25,500
Darya-Varia 700 0 0
Davomas Abadi Tbk 575 0 0
Daya Sakti Unggul 170 -5 125,000
Delta Djakarta Tbk 9,000 0 0
Dharma Samudera 55 0 0
Dharmala Intiland 75 0 0
Duta Anggada Realty 150 0 0
Duta Pertiwi 225 0 0
Duta Pertiwi Tbk 500 0 19,000
Dynaplast Tbk 1,475 0 0
Dyviacom Intrabumi 235 -10 25,000
Ekadharma Tape 165 0 0
Enseval Putra 405 -5 1,041,500
Equity Development 250 0 0
Eratex Djaja 100 0 0
Eterindo Wahanatama 140 0 987,500
Ever Shine Textile 75 0 0
Fajar Surya Wisesa 725 0 0
Fast Food Indonesia 950 0 0
Fatrapolindo Nusa 255 0 0
Fishindo Kusuma 215 0 0
Fortune Indonesia 300 0 0
Fortune Mate 65 0 0
Gajah Tunggal Tbk 500 -25 2,309,500
Gema Grahasarana 90 0 10,000
Global Financindo 475 0 0
Goodyear Indonesia 3,500 0 0
Gowa Makassar 750 0 0
Great River 405 0 0
GT Kabel Indonesia 70 0 0
GT Petrochem 385 0 0
Gudang Garam Tbk 14,200 0 387,000
H M Sampoerna Tbk 5,050 100 1,259,000
Hanson Industri 15 0 201,000
Hero Supermarket 975 0 0
Hexindo Adiperkasa 1,425 25 27,500
Hortus Danavest Tbk 160 -5 952,000
Hotel Sahid Jaya 145 0 0
Humpuss Intermoda 2,475 0 1,000
Inco 31,050 -450 39,500
Indah Kiat Pulp & Paper 575 0 405,000
Indal Aluminium 135 0 0
Indo Citra Finance 145 0 0
Indocement Tunggal 1,550 0 786,000
Indoexchange Tbk 10 0 100,000
Indofarma Tbk 85 -15 10,277,000
Indofood Sukses 675 -25 4,036,000
Indomobil Sukses 1,250 0 500
Indonesia Prima 110 0 0
Indorama Syntetics 410 -5 45,000
Indosat Tbk 3,975 -25 2,405,000
Indosiar Visual Mandiri 500 -25 8,000
Indospring Tbk 700 0 0
Infoasia Teknologi 500 0 2,175,000
Intanwijaya 305 5 65,000
Integrasi Teknologi 45 0 0
Inter Delta Tbk 180 30 5,000
Inter-Pacific Bank 45 0 0
Inti Indah Karya 45 5 25,000
Intikeramik 115 0 30,000
Intraco Penta Tbk 275 5 5,000
Jaka Artha Graha 15 0 3,350,000
Jakarta Int'l Hotel 215 -5 1,664,000
Jakarta Kyoei Steel 65 -10 62,500
Jakarta Setiabudi 700 0 0
JAPFA Tbk 205 0 0
Jasuindo Tiga 325 0 0
Jaya Pari Steel 370 -5 10,000
Jaya Real Property 1,650 0 0
Jembo Cable Company 190 0 0
Kabelindo Murni Tbk 60 0 0
Kageo Igar Jaya Tbk 115 0 175,500
Kalbe Farma Tbk 365 -5 4,556,000
Karka Yasa Profilia 25 0 0
Karwell Indonesia 420 0 0
Kasogi 25 0 0
Kawasan Industri 80 0 44,107,000
Kedaung Indah Can 195 0 0
Kedawung Setia 145 0 0
Keramika Indonesia 175 0 0
Kimia Farma Tbk 165 5 4,755,000
Komatsu Indonesia 1,375 0 0
Kopitime Dot Com 5 0 0
Kresna Graha 100 5 25,000
Kridaperdana 75 0 0
Lamicitra Nusantara 90 0 0
Langgeng Makmur 50 0 0
Lapindo 525 0 2,415,000
Lautan Luas Tbk 230 0 240,000
Limas Stokhomindo 600 0 630,000
Lion Mesh P. Tbk 875 0 0
Lion Metal Works 1,000 0 0
Lippo Cikarang Tbk 300 0 56,000
Lippo E-NET Tbk 35 -5 1,092,500
Lippo General 330 0 0
Lippo Karawaci Tbk 900 25 1,075,500
Lippo Land 800 100 10,000
Lippo Securities 25 0 10,000
Makindo Tbk 1,100 0 0
Mandom Indonesia 2,875 75 144,000
Mas Murni Indonesia 30 0 175,000
Mas Murni Tbk 700 0 0
Maskapai Reasuransi 385 -15 250,000
Matahari Putra Prima 525 25 31,000
Mayora Indah Tbk 925 0 500
Medco Energi 1,425 0 712,500
Merck Tbk 20,000 0 0
Metamedia 70 0 0
Metro Supermarket 950 0 0
Metrodata 80 0 990,000
Millennium 65 -5 4,000
Mitra Rajasa Tbk 105 0 0
Modern Photo Film 625 0 0
Modernland Realty 60 0 50,000
Mulia Industrindo 220 0 0
Mulialand Tbk 700 0 0
Multi Agro Persada 850 0 0
Multi Bintang 41,000 0 0
Multi Prima 1,275 0 0
Multibreeder 300 0 0
Multipolar Tbk 260 -5 2,257,000
Mustika Ratu Tbk 410 0 0
Nipress Tbk 1,550 0 0
Pabrik Kertas Tjiwi Kimia 575 0 1,500
Pacific Utama Tbk 80 0 0
Pakuwon Jati Tbk 405 0 0
Palm Asia Corpora 350 25 31,000
Pan Brothers Tex 355 0 469,000
Panasia Indosyntec 405 10 30,000
Panasia Filament 75 0 11,000
Panca Wiratama 40 0 0
Panin Insurance Tbk 240 0 0
Panin Life Tbk 95 0 4,572,500
Panin Sekuritas Tbk 325 0 200,000
Panorama 500 0 115,000
Pelangi Indah 190 0 0
Pelayaran Tempuran 675 0 0
Perdana Bangun 265 0 0
Perusahaan Gas 1,425 0 2,318,500
Petrosea Tbk 2,050 -50 40,500
Pioneerindo Gourmet 400 0 0
Plaza Indonesia 5,800 0 0
Polysindo Eka 60 0 0
Pool Advista 625 0 0
PP London Sumatera 1,150 -25 701,000
Prasidha Aneka 120 0 0
Prima Alloy Steel 330 0 0
Primarindo Asia 1,175 0 0
Pudjiadi Prestige 180 0 0
Pudjiadi & Sons 950 0 0
Putra Surya Perkasa 15 0 0
Pyridam Farma Tbk 45 0 4,500
Ramayana Lestari 4,050 -25 3,500
Resource Alam 200 -5 32,500
Ricky Putra 440 0 1,046,000
Rig Tenders Tbk 7,500 200 55,000
Rimo Catur Lestari 75 0 97,500
Ristia Bintang 75 0 0
Roda Panggon 100 0 2,500
Roda Vivatex Tbk 850 0 0
Ryane Adibusana Tbk 15 0 0
Saham Seri B Hanson 10 0 0
Saham Seri B 5,000 0 0
Samudera Indonesia 2,200 0 0
Sarasa Nugraha Tbk 35 5 355,000
Sari Husada Tbk 20,000 0 0
Schering Plough 10,400 0 0
Sekar Laut Tbk 500 0 0
Selamat Sempurna 245 10 40,500
Semen Cibinong Tbk 300 -5 1,240,500
Semen Gresik 9,100 -100 37,500
Sepatu Bata Tbk 16,000 -1,100 1,000
Siantar TOP Tbk 180 -5 7,500
Sierad Produce Tbk 20 0 0
Siloam Health Care 140 15 232,500
Sinar Mas 325 0 0
Siwani Makmur Tbk 210 -15 10,000
Siwani Trimitra Tbk 30 0 0
SMART Tbk 2,700 0 0
Sona Topas Tourism 140 0 105,000
Sorini Corporation 700 25 114,500
Steady Safe Tbk 360 -5 285,000
Suba Indah Tbk 125 10 3,762,000
Sucaco Tbk 1,050 0 0
Sugi Samapersada 465 0 2,037,000
Sumalindo Lestari 100 0 0
Sumi Indo Kabel Tbk 350 0 0
Summarecon Agung 440 0 3,471,000
Summitplast Tbk 145 -5 25,000
Sunson Textile 110 0 0
Suparma Tbk 180 -15 4,852,500
Surabaya Agung 65 0 0
Surya Citra Media 475 -25 14,000
Surya Dumai 385 0 0
Surya Hidup Satwa 1,325 0 0
Surya Intrindo 200 -5 10,000
Surya Semesta 215 0 0
Surya Toto 3,500 0 0
Suryainti Permata 140 5 28,500
Suryamas Dutamakmur 95 10 500
Tambang Batubara 750 0 147,000
Telkom 7,350 -50 6,058,000
Tembaga Mulia 2,200 0 0
Tempo Inti Media 95 0 0
Tempo Scan Pacific 7,000 50 395,500
Texmaco Jaya Tbk 2,950 0 0
Texmaco Perkasa 2,200 0 0
Tifico Tbk 200 0 0
Tiga Pilar 195 0 13,500
Tigaraksa Satria 3,400 0 0
Timah Tbk 1,925 0 1,164,000
Tira Austenite Tbk 1,350 0 0
Tirta Mahakam 110 0 0
Toko Gunung Agung 250 0 0
Trias Sentosa Tbk 195 0 1,132,500
Trimegah Securities 130 0 205,500
Trust Finance 230 0 25,000
Tunas Baru Lampung 145 0 512,500
Tunas Ridean Tbk 325 -5 100,000
Ultra Jaya Milk Tbk 435 0 0
Unggul Indah Cahaya 2,400 0 0
Unilever Indonesia 3,625 25 314,500
United Capital 105 0 44,500
United Tractors Tbk 1,100 0 7,323,000
Voksel Electric Tbk 90 0 0
Wahana Jaya Perkasa 230 0 0
Wahana Phonix 35 0 260,000
Wicaksana Overseas 280 0 0
Zebra Nusantara Tbk 65 0 0
____________________________________________________________________________
Composite Index : 731.20
Previous : 732.51
Total trading volume : 472,112,725
Total trading value : Rp 308.87 billion
____________________________________________________________________________