Stock prices on the Jakarta Stock Exchange (in rupiah) on July 8, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on July 8, 2005 ____________________________________________________________________________ Shares Close Change Trading

Volume ____________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 1,310 -50 7,000 Adhi Karya 760 -30 3,639,000 Adira Dinamika 2,475 0 0 AGIS Tbk 125 5 19,500 Akbar Indo Makmur 185 -5 5,000 AKR Corporindo Tbk 1,190 0 1,037,500 Alakasa Industrindo 165 0 0 Alfa Retailindo Tbk 1,000 0 0 Alumindo Light 430 0 37,500 Andhi Chandra 425 0 0 Aneka Kemasindo 90 0 0 Aneka Tambang 2,425 0 958,000 Anta Express Tour & Travel 85 0 10,000 Anugrah Tambak 275 0 0 Apac Citra 155 0 0 Apexindo Pratama 590 -10 10,000 Aqua Golden 49,000 0 0 Argha Karya Prima 350 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 750 0 135,500 Arpeni Pratama 680 10 3,516,000 Artha Pacific 125 0 377,500 Artha Securities 460 10 3,100,000 Arwana Citramulia 300 0 0 Asahimas Flat Glass 2,600 -50 1,000 Asia Grain 25 0 0 Asia Kapitalindo 255 0 0 Asiaplast 35 -5 1,710,000 Astra Agro Lestari 4,050 125 2,563,500 Astra Graphia Tbk 295 5 659,500 Astra Int'l 12,200 0 1,885,000 Astra Otoparts Tbk 3,075 0 0 Asuransi Bina Dana 325 0 0 Asuransi Bintang 690 0 0 Asuransi Dayin 290 15 15,000 Asuransi Harta Aman 100 0 0 Asuransi Jasa Tania 410 0 0 Asuransi Ramayana 1,030 0 0 Bahtera Adimina 175 0 499,500 Bakrie Sumatra 395 0 875,000 Bakrie & Brothers 120 0 435,739,500 Bakrieland 310 20 9,180,000 Bank Arta Niaga 810 0 0 Bank Buana 830 0 0 Bank Bumiputera 150 0 8,000 Bank Central Asia 3,525 50 5,063,000 Bank Century Tbk 110 5 50,643,500 Bank Danamon Tbk 5,000 100 817,000 Bank Eksekutif 95 -5 30,000 Bank Int'l Indonesia 165 0 1,806,500 Bank Kesawan Tbk 320 15 9,000 Bank Lippo Tbk 1,200 0 9,088,500 Bank Mandiri 1,480 0 14,907,000 Bank Mayapada Tbk 135 0 0 Bank Mega Tbk 1,590 0 33,500 Bank Negara 1,640 0 0 Bank Niaga Tbk 410 -5 14,456,000 Bank NISP Tbk 980 0 0 Bank Nusantara 700 -50 10,000 Bank Pan Indonesia 440 -5 3,449,000 Bank Permata Tbk 730 10 267,500 Bank Rakyat 2,925 50 5,347,000 Bank Swadesi Tbk 400 0 0 Bank Victoria Int'l 85 5 693,000 Barito Pacific 660 -10 68,500 BAT Indonesia Tbk 8,000 0 0 Bayu Buana Tbk 110 0 0 Bentoel 125 0 6,113,000 Berlian Laju Tanker 880 0 3,990,000 Berlina Tbk 1,400 -100 15,000 Betonjaya Manunggal 200 0 0 BFI Finance 1,050 10 358,500 Bhakti Capital 215 0 0 Bhakti Investama 225 0 36,500 Bhuwanatala Indah 80 0 62,500 Bimantara Citra Tbk 2,275 -25 10,000 Bina Danatama 1,300 40 1,500 Bintang Mitra 85 0 0 Branta Mulia Tbk 1,050 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 40,000 0 0 Budi Acid Jaya Tbk 110 -5 145,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 130 0 10,000 Bumi Resources Tbk 840 0 10,672,000 Bumi Teknokultura 30 0 0 Cahaya Kalbar Tbk 590 10 827,500 Centex (Saham) 4,700 0 0 Central Korporindo 25 0 0 Centrin Online Tbk. 100 0 0 Centris Multi 455 -10 1,000 Charoen Pokphand 370 0 0 Cipendawa 490 0 0 Cipta Panelutama 550 0 0 Ciptojaya 70 0 0 Ciputra Development 600 20 704,500 Ciputra Surya Tbk 1,360 60 1,729,500 Citatah Industri 70 5 1,030,500 Citra Marga 890 0 501,000 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 365 0 12,000 Colorpak Indonesia 455 5 400,000 Daeyu Orchid 330 -5 19,898,500 Danasupra 310 0 0 Dankos Laboratories 1,190 0 20,500 Darya-Varia 630 0 0 Davomas Abadi Tbk 145 5 186,500 Daya Sakti Unggul 400 0 0 Delta Djakarta Tbk 19,000 -200 8,000 Dharma Samudera 75 0 100,000 Dharmala Intiland 275 -10 1,120,500 Duta Anggada Realty 220 0 0 Duta Pertiwi 1,440 0 0 Duta Pertiwi Tbk 1,140 20 113,500 Dynaplast Tbk 1,400 0 0 Dyviacom Intrabumi 95 0 0 Ekadharma Tape 300 0 0 Energi Mega Persada 860 0 2,110,500 Enseval Putra 680 0 415,500 Equity Development 100 0 0 Eratex Djaja Tbk 145 25 500 Eterindo Wahanatama 190 -5 40,500 Ever Shine Textile 75 0 0 Fajar Surya Wisesa 1,070 0 30,000 Fast Food Indonesia 950 0 0 Fatrapolindo Nusa 200 0 0 Fishindo Kusuma 250 0 0 Fortune Indonesia 310 0 0 Fortune Mate 95 0 0 Gajah Tunggal Tbk 720 0 13,409,000 Gema Grahasarana 95 0 0 Global Financindo 800 0 0 Goodyear Indonesia 8,800 0 0 Gowa Makassar 325 0 0 Great River 460 0 0 GT Kabel Indonesia 80 0 0 GT Petrochem 455 10 5,601,000 Gudang Garam Tbk 12,750 50 613,000 H M Sampoerna Tbk 8,200 0 225,000 Hanson 25 0 1,750,000 Hero Supermarket 3,000 0 0 Hexindo Adiperkasa 4,800 0 0 Hortus Danavest Tbk 145 0 625,000 Hotel Sahid Jaya 120 -10 5,000 Humpuss Intermoda 2,250 0 0 Inco 14,550 0 191,000 Indah Kiat Pulp & Paper 1,290 10 21,111,500 Indal Aluminium 210 -5 22,500 Indo Citra Finance 110 0 0 Indocement Tunggal 3,450 25 4,447,000 Indoexchange Tbk 10 0 0 Indofarma Tbk 110 0 1,104,500 Indofood Sukses 1,110 10 8,744,500 Indomobil Sukses 930 0 0 Indonesia Prima 110 0 0 Indorama Syntetics 550 0 20,000 Indosat Tbk 5,300 0 1,358,000 Indosiar Karya 470 -5 200,000 Indospring Tbk 700 0 0 Infoasia Teknologi 500 -10 960,000 Intanwijaya 440 5 47,000 Integrasi Teknologi 40 0 0 Inter Delta Tbk 135 0 0 Inter-Pacific Bank 65 0 129,500 Inti Kapuas Arowana 225 -5 49,125,000 Intikeramik 120 0 0 Intraco Penta Tbk 480 -10 50,500 Jaka Artha Graha 25 0 0 Jakarta Int'l Hotel 630 10 101,500 Jakarta Kyoei Steel 75 0 0 Jakarta Setiabudi 700 0 0 JAPFA Tbk 200 0 0 Jasuindo Tiga 60 5 25,500 Jaya Pari Steel 1,350 0 0 Jaya Real Property 2,350 0 0 Jembo Cable Company 350 0 0 Kabelindo Murni Tbk 90 0 0 Kageo Igar Jaya Tbk 135 -5 510,000 Kalbe Farma Tbk 820 -10 21,607,500 Karka Yasa Profilia 30 0 0 Karwell Indonesia 410 0 0 Kasogi 25 0 0 Kawasan Industri 115 0 18,515,000 Kedaung Indah Can 180 0 0 Kedawung Setia 120 0 0 Kimia Farma Tbk 180 5 100,500 Komatsu Indonesia 4,525 25 51,000 Korpora Persada 65 5 817,500 Kresna Graha 130 0 0 Kridaperdana 110 0 50,000 Lamicitra Nusantara 90 0 0 Langgeng Makmur 170 -10 29,500 Lapindo 500 0 0 Lautan Luas Tbk 580 0 302,500 Limas Stokhomindo 135 -5 5,717,500 Lion Mesh P. Tbk 1,900 0 0 Lion Metal Works 2,150 0 0 Lippo Cikarang Tbk 270 0 0 Lippo E-NET Tbk 320 10 374,000 Lippo General 460 5 2,500 Lippo Karawaci Tbk 1,470 10 2,099,000 Lippo Securities 25 0 0 Makindo Tbk 900 0 0 Mandom Indonesia 4,550 0 0 Mas Murni Indonesia 85 0 0 Mas Murni Tbk 600 0 0 Maskapai Reasuransi 180 0 0 Matahari Putra Prima 620 10 378,500 Mayora Indah Tbk 1,050 -10 25,000 Medco Energi 3,775 50 795,000 Merck Tbk 25,600 0 0 Metamedia 70 0 0 Metro Supermarket 975 0 0 Metrodata 85 0 364,500 Millennium 70 0 0 Mitra Adiperkasa 1,100 0 91,000 Mitra Rajasa Tbk 60 -5 294,500 Modern Photo Film 580 0 0 Modernland Realty 275 -5 125,000 Mulia Industrindo 280 5 1,165,500 Mulialand Tbk 675 0 0 Multi Agro Persada 1,160 0 0 Multi Bintang 44,000 0 0 Multi Prima 600 0 0 Multibreeder 320 0 0 Multipolar Tbk 165 0 11,222,000 Multistrada Arah 170 -10 3,797,000 Mustika Ratu Tbk 380 5 18,000 New Century 70 0 800,000 Nipress Tbk 1,100 0 10,000 Pabrik Kertas Tjiwi Kimia 2,650 25 1,471,500 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 490 0 0 Palm Asia Corpora 820 -10 52,267,500 Pan Brothers Tex 370 0 0 Panasia Indosyntec 500 0 0 Panasia Filament 85 0 0 Panca Global 145 0 0 Panca Wiratama 110 0 0 Panin Insurance Tbk 315 5 162,000 Panin Life Tbk 160 0 100,500 Panin Sekuritas Tbk 370 30 100,000 Panorama 370 0 0 Pelangi Indah 100 0 0 Pelayaran Tempuran 1,040 0 130,000 Pembangunan Jaya 1,100 0 0 Perdana Bangun 275 0 0 Perusahaan Gas 3,075 -100 6,828,000 Petrosea Tbk 4,800 0 0 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,700 0 0 Polysindo Eka 45 0 0 Pool Advista 625 0 0 PP London Sumatera 2,200 50 3,984,500 Prasidha Aneka 125 0 0 Prima Alloy Steel 800 -10 2,500 Primarindo Asia 1,150 0 0 Pudjiadi Prestige 270 0 0 Pudjiadi & Sons 720 0 0 Pyridam Farma Tbk 60 0 0 Ramayana Lestari 890 0 7,297,000 Resource Alam 360 0 0 Ricky Putra 500 0 0 Rig Tenders Tbk 890 0 101,500 Rimo Catur Lestari 75 0 50,000 Ristia Bintang 90 0 0 Roda Panggon 90 0 0 Roda Vivatex Tbk 800 0 0 Ryane Adibusana Tbk 45 0 0 Saham Seri B Hanson 25 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 5,400 -250 4,000 Sanex Qianjiang 90 0 0 Sarasa Nugraha Tbk 35 0 0 Sari Husada Tbk 2,000 100 6,500 Schering Plough 11,000 0 0 Sekar Laut Tbk 425 0 0 Selamat Sempurna 300 0 25,000 Semen Cibinong Tbk 510 10 4,635,500 Semen Gresik 19,900 -50 22,500 Sepatu Bata Tbk 14,750 0 0 Siantar TOP Tbk 160 5 14,000 Sierad Produce Tbk 80 -5 652,500 Sinar Mas 430 5 57,500 Siwani Makmur Tbk 235 -5 15,000 Siwani Trimitra Tbk 60 0 0 SMART Tbk 1,050 0 0 Sona Topas Tourism 200 0 0 Sorini Corporation 1,060 10 26,000 Steady Safe Tbk 330 0 0 Suba Indah Tbk 200 10 384,000 Sucaco Tbk 1,050 0 0 Sugi Samapersada 500 0 0 Sumalindo Lestari 940 0 3,332,500 Sumi Indo Kabel Tbk 520 0 0 Summarecon Agung 1,010 0 7,855,000 Summitplast Tbk 160 0 0 Sunson Textile 345 25 6,102,000 Suparma Tbk 260 0 25,000 Surabaya Agung 65 0 0 Surya Citra Media 610 30 500 Surya Dumai 360 0 0 Surya Intrindo 190 0 0 Surya Semesta 460 15 310,500 Surya Toto 6,000 0 0 Suryainti Permata 370 0 0 Suryamas Dutamakmur 145 0 0 Tambang Batubara 1,500 10 1,866,000 Telkom 4,950 -50 6,461,500 Tembaga Mulia 3,300 0 0 Tempo Inti Media 95 -5 25,000 Tempo Scan Pacific 7,150 100 32,500 Texmaco Jaya Tbk 2,950 0 0 Tifico Tbk 375 -25 42,000 Tiga Pilar 200 0 193,500 Tigaraksa Satria 3,700 0 0 Timah Tbk 2,125 -25 562,500 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 145 0 100,000 Toko Gunung Agung 255 0 0 Trias Sentosa Tbk 175 0 5,000 Trimegah Securities 165 0 585,000 Trust Finance 300 0 0 Tunas Baru Lampung 230 0 3,592,500 Tunas Ridean Tbk 850 10 447,500 Ultra Jaya Milk Tbk 295 15 10,000 Unggul Indah Cahaya 3,900 200 3,000 Unilever Indonesia 4,200 0 555,000 United Capital 170 0 30,000 United Tractors Tbk 3,675 -50 749,500 Voksel Electric Tbk 260 20 95,000 Wahana Ottomitra 730 -10 162,000 Wahana Phonix 40 0 0 Wicaksana Overseas 150 0 0 Yulie Sekurindo Tbk 125 0 0 Zebra Nusantara Tbk 65 0 105,000 ____________________________________________________________________________ Composite Index : 1,110.55 Previous : 1,108.40 Total trading volume : 977,607,535 Total trading value : Rp 554.85 billion ____________________________________________________________________________