Stock prices on the Jakarta Stock Exchange (in rupiah) on July 8, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on July 8, 2005
____________________________________________________________________________
Shares Close Change Trading

Volume
____________________________________________________________________________
Abdi Bangsa Tbk 275 0 0
Ades Alfindo Tbk 1,310 -50 7,000
Adhi Karya 760 -30 3,639,000
Adira Dinamika 2,475 0 0
AGIS Tbk 125 5 19,500
Akbar Indo Makmur 185 -5 5,000
AKR Corporindo Tbk 1,190 0 1,037,500
Alakasa Industrindo 165 0 0
Alfa Retailindo Tbk 1,000 0 0
Alumindo Light 430 0 37,500
Andhi Chandra 425 0 0
Aneka Kemasindo 90 0 0
Aneka Tambang 2,425 0 958,000
Anta Express Tour & Travel 85 0 10,000
Anugrah Tambak 275 0 0
Apac Citra 155 0 0
Apexindo Pratama 590 -10 10,000
Aqua Golden 49,000 0 0
Argha Karya Prima 350 0 0
Argo Pantes Tbk 1,300 0 0
Arona Binasejati 750 0 135,500
Arpeni Pratama 680 10 3,516,000
Artha Pacific 125 0 377,500
Artha Securities 460 10 3,100,000
Arwana Citramulia 300 0 0
Asahimas Flat Glass 2,600 -50 1,000
Asia Grain 25 0 0
Asia Kapitalindo 255 0 0
Asiaplast 35 -5 1,710,000
Astra Agro Lestari 4,050 125 2,563,500
Astra Graphia Tbk 295 5 659,500
Astra Int'l 12,200 0 1,885,000
Astra Otoparts Tbk 3,075 0 0
Asuransi Bina Dana 325 0 0
Asuransi Bintang 690 0 0
Asuransi Dayin 290 15 15,000
Asuransi Harta Aman 100 0 0
Asuransi Jasa Tania 410 0 0
Asuransi Ramayana 1,030 0 0
Bahtera Adimina 175 0 499,500
Bakrie Sumatra 395 0 875,000
Bakrie & Brothers 120 0 435,739,500
Bakrieland 310 20 9,180,000
Bank Arta Niaga 810 0 0
Bank Buana 830 0 0
Bank Bumiputera 150 0 8,000
Bank Central Asia 3,525 50 5,063,000
Bank Century Tbk 110 5 50,643,500
Bank Danamon Tbk 5,000 100 817,000
Bank Eksekutif 95 -5 30,000
Bank Int'l Indonesia 165 0 1,806,500
Bank Kesawan Tbk 320 15 9,000
Bank Lippo Tbk 1,200 0 9,088,500
Bank Mandiri 1,480 0 14,907,000
Bank Mayapada Tbk 135 0 0
Bank Mega Tbk 1,590 0 33,500
Bank Negara 1,640 0 0
Bank Niaga Tbk 410 -5 14,456,000
Bank NISP Tbk 980 0 0
Bank Nusantara 700 -50 10,000
Bank Pan Indonesia 440 -5 3,449,000
Bank Permata Tbk 730 10 267,500
Bank Rakyat 2,925 50 5,347,000
Bank Swadesi Tbk 400 0 0
Bank Victoria Int'l 85 5 693,000
Barito Pacific 660 -10 68,500
BAT Indonesia Tbk 8,000 0 0
Bayu Buana Tbk 110 0 0
Bentoel 125 0 6,113,000
Berlian Laju Tanker 880 0 3,990,000
Berlina Tbk 1,400 -100 15,000
Betonjaya Manunggal 200 0 0
BFI Finance 1,050 10 358,500
Bhakti Capital 215 0 0
Bhakti Investama 225 0 36,500
Bhuwanatala Indah 80 0 62,500
Bimantara Citra Tbk 2,275 -25 10,000
Bina Danatama 1,300 40 1,500
Bintang Mitra 85 0 0
Branta Mulia Tbk 1,050 0 0
Bristol-Myers 10,500 0 0
Bristol-Myers 40,000 0 0
Budi Acid Jaya Tbk 110 -5 145,000
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 130 0 10,000
Bumi Resources Tbk 840 0 10,672,000
Bumi Teknokultura 30 0 0
Cahaya Kalbar Tbk 590 10 827,500
Centex (Saham) 4,700 0 0
Central Korporindo 25 0 0
Centrin Online Tbk. 100 0 0
Centris Multi 455 -10 1,000
Charoen Pokphand 370 0 0
Cipendawa 490 0 0
Cipta Panelutama 550 0 0
Ciptojaya 70 0 0
Ciputra Development 600 20 704,500
Ciputra Surya Tbk 1,360 60 1,729,500
Citatah Industri 70 5 1,030,500
Citra Marga 890 0 501,000
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 365 0 12,000
Colorpak Indonesia 455 5 400,000
Daeyu Orchid 330 -5 19,898,500
Danasupra 310 0 0
Dankos Laboratories 1,190 0 20,500
Darya-Varia 630 0 0
Davomas Abadi Tbk 145 5 186,500
Daya Sakti Unggul 400 0 0
Delta Djakarta Tbk 19,000 -200 8,000
Dharma Samudera 75 0 100,000
Dharmala Intiland 275 -10 1,120,500
Duta Anggada Realty 220 0 0
Duta Pertiwi 1,440 0 0
Duta Pertiwi Tbk 1,140 20 113,500
Dynaplast Tbk 1,400 0 0
Dyviacom Intrabumi 95 0 0
Ekadharma Tape 300 0 0
Energi Mega Persada 860 0 2,110,500
Enseval Putra 680 0 415,500
Equity Development 100 0 0
Eratex Djaja Tbk 145 25 500
Eterindo Wahanatama 190 -5 40,500
Ever Shine Textile 75 0 0
Fajar Surya Wisesa 1,070 0 30,000
Fast Food Indonesia 950 0 0
Fatrapolindo Nusa 200 0 0
Fishindo Kusuma 250 0 0
Fortune Indonesia 310 0 0
Fortune Mate 95 0 0
Gajah Tunggal Tbk 720 0 13,409,000
Gema Grahasarana 95 0 0
Global Financindo 800 0 0
Goodyear Indonesia 8,800 0 0
Gowa Makassar 325 0 0
Great River 460 0 0
GT Kabel Indonesia 80 0 0
GT Petrochem 455 10 5,601,000
Gudang Garam Tbk 12,750 50 613,000
H M Sampoerna Tbk 8,200 0 225,000
Hanson 25 0 1,750,000
Hero Supermarket 3,000 0 0
Hexindo Adiperkasa 4,800 0 0
Hortus Danavest Tbk 145 0 625,000
Hotel Sahid Jaya 120 -10 5,000
Humpuss Intermoda 2,250 0 0
Inco 14,550 0 191,000
Indah Kiat Pulp & Paper 1,290 10 21,111,500
Indal Aluminium 210 -5 22,500
Indo Citra Finance 110 0 0
Indocement Tunggal 3,450 25 4,447,000
Indoexchange Tbk 10 0 0
Indofarma Tbk 110 0 1,104,500
Indofood Sukses 1,110 10 8,744,500
Indomobil Sukses 930 0 0
Indonesia Prima 110 0 0
Indorama Syntetics 550 0 20,000
Indosat Tbk 5,300 0 1,358,000
Indosiar Karya 470 -5 200,000
Indospring Tbk 700 0 0
Infoasia Teknologi 500 -10 960,000
Intanwijaya 440 5 47,000
Integrasi Teknologi 40 0 0
Inter Delta Tbk 135 0 0
Inter-Pacific Bank 65 0 129,500
Inti Kapuas Arowana 225 -5 49,125,000
Intikeramik 120 0 0
Intraco Penta Tbk 480 -10 50,500
Jaka Artha Graha 25 0 0
Jakarta Int'l Hotel 630 10 101,500
Jakarta Kyoei Steel 75 0 0
Jakarta Setiabudi 700 0 0
JAPFA Tbk 200 0 0
Jasuindo Tiga 60 5 25,500
Jaya Pari Steel 1,350 0 0
Jaya Real Property 2,350 0 0
Jembo Cable Company 350 0 0
Kabelindo Murni Tbk 90 0 0
Kageo Igar Jaya Tbk 135 -5 510,000
Kalbe Farma Tbk 820 -10 21,607,500
Karka Yasa Profilia 30 0 0
Karwell Indonesia 410 0 0
Kasogi 25 0 0
Kawasan Industri 115 0 18,515,000
Kedaung Indah Can 180 0 0
Kedawung Setia 120 0 0
Kimia Farma Tbk 180 5 100,500
Komatsu Indonesia 4,525 25 51,000
Korpora Persada 65 5 817,500
Kresna Graha 130 0 0
Kridaperdana 110 0 50,000
Lamicitra Nusantara 90 0 0
Langgeng Makmur 170 -10 29,500
Lapindo 500 0 0
Lautan Luas Tbk 580 0 302,500
Limas Stokhomindo 135 -5 5,717,500
Lion Mesh P. Tbk 1,900 0 0
Lion Metal Works 2,150 0 0
Lippo Cikarang Tbk 270 0 0
Lippo E-NET Tbk 320 10 374,000
Lippo General 460 5 2,500
Lippo Karawaci Tbk 1,470 10 2,099,000
Lippo Securities 25 0 0
Makindo Tbk 900 0 0
Mandom Indonesia 4,550 0 0
Mas Murni Indonesia 85 0 0
Mas Murni Tbk 600 0 0
Maskapai Reasuransi 180 0 0
Matahari Putra Prima 620 10 378,500
Mayora Indah Tbk 1,050 -10 25,000
Medco Energi 3,775 50 795,000
Merck Tbk 25,600 0 0
Metamedia 70 0 0
Metro Supermarket 975 0 0
Metrodata 85 0 364,500
Millennium 70 0 0
Mitra Adiperkasa 1,100 0 91,000
Mitra Rajasa Tbk 60 -5 294,500
Modern Photo Film 580 0 0
Modernland Realty 275 -5 125,000
Mulia Industrindo 280 5 1,165,500
Mulialand Tbk 675 0 0
Multi Agro Persada 1,160 0 0
Multi Bintang 44,000 0 0
Multi Prima 600 0 0
Multibreeder 320 0 0
Multipolar Tbk 165 0 11,222,000
Multistrada Arah 170 -10 3,797,000
Mustika Ratu Tbk 380 5 18,000
New Century 70 0 800,000
Nipress Tbk 1,100 0 10,000
Pabrik Kertas Tjiwi Kimia 2,650 25 1,471,500
Pacific Utama Tbk 80 0 0
Pakuwon Jati Tbk 490 0 0
Palm Asia Corpora 820 -10 52,267,500
Pan Brothers Tex 370 0 0
Panasia Indosyntec 500 0 0
Panasia Filament 85 0 0
Panca Global 145 0 0
Panca Wiratama 110 0 0
Panin Insurance Tbk 315 5 162,000
Panin Life Tbk 160 0 100,500
Panin Sekuritas Tbk 370 30 100,000
Panorama 370 0 0
Pelangi Indah 100 0 0
Pelayaran Tempuran 1,040 0 130,000
Pembangunan Jaya 1,100 0 0
Perdana Bangun 275 0 0
Perusahaan Gas 3,075 -100 6,828,000
Petrosea Tbk 4,800 0 0
Pioneerindo Gourmet 400 0 0
Plaza Indonesia 5,700 0 0
Polysindo Eka 45 0 0
Pool Advista 625 0 0
PP London Sumatera 2,200 50 3,984,500
Prasidha Aneka 125 0 0
Prima Alloy Steel 800 -10 2,500
Primarindo Asia 1,150 0 0
Pudjiadi Prestige 270 0 0
Pudjiadi & Sons 720 0 0
Pyridam Farma Tbk 60 0 0
Ramayana Lestari 890 0 7,297,000
Resource Alam 360 0 0
Ricky Putra 500 0 0
Rig Tenders Tbk 890 0 101,500
Rimo Catur Lestari 75 0 50,000
Ristia Bintang 90 0 0
Roda Panggon 90 0 0
Roda Vivatex Tbk 800 0 0
Ryane Adibusana Tbk 45 0 0
Saham Seri B Hanson 25 0 0
Saham Seri B 5,000 0 0
Samudera Indonesia 5,400 -250 4,000
Sanex Qianjiang 90 0 0
Sarasa Nugraha Tbk 35 0 0
Sari Husada Tbk 2,000 100 6,500
Schering Plough 11,000 0 0
Sekar Laut Tbk 425 0 0
Selamat Sempurna 300 0 25,000
Semen Cibinong Tbk 510 10 4,635,500
Semen Gresik 19,900 -50 22,500
Sepatu Bata Tbk 14,750 0 0
Siantar TOP Tbk 160 5 14,000
Sierad Produce Tbk 80 -5 652,500
Sinar Mas 430 5 57,500
Siwani Makmur Tbk 235 -5 15,000
Siwani Trimitra Tbk 60 0 0
SMART Tbk 1,050 0 0
Sona Topas Tourism 200 0 0
Sorini Corporation 1,060 10 26,000
Steady Safe Tbk 330 0 0
Suba Indah Tbk 200 10 384,000
Sucaco Tbk 1,050 0 0
Sugi Samapersada 500 0 0
Sumalindo Lestari 940 0 3,332,500
Sumi Indo Kabel Tbk 520 0 0
Summarecon Agung 1,010 0 7,855,000
Summitplast Tbk 160 0 0
Sunson Textile 345 25 6,102,000
Suparma Tbk 260 0 25,000
Surabaya Agung 65 0 0
Surya Citra Media 610 30 500
Surya Dumai 360 0 0
Surya Intrindo 190 0 0
Surya Semesta 460 15 310,500
Surya Toto 6,000 0 0
Suryainti Permata 370 0 0
Suryamas Dutamakmur 145 0 0
Tambang Batubara 1,500 10 1,866,000
Telkom 4,950 -50 6,461,500
Tembaga Mulia 3,300 0 0
Tempo Inti Media 95 -5 25,000
Tempo Scan Pacific 7,150 100 32,500
Texmaco Jaya Tbk 2,950 0 0
Tifico Tbk 375 -25 42,000
Tiga Pilar 200 0 193,500
Tigaraksa Satria 3,700 0 0
Timah Tbk 2,125 -25 562,500
Tira Austenite Tbk 1,700 0 0
Tirta Mahakam 145 0 100,000
Toko Gunung Agung 255 0 0
Trias Sentosa Tbk 175 0 5,000
Trimegah Securities 165 0 585,000
Trust Finance 300 0 0
Tunas Baru Lampung 230 0 3,592,500
Tunas Ridean Tbk 850 10 447,500
Ultra Jaya Milk Tbk 295 15 10,000
Unggul Indah Cahaya 3,900 200 3,000
Unilever Indonesia 4,200 0 555,000
United Capital 170 0 30,000
United Tractors Tbk 3,675 -50 749,500
Voksel Electric Tbk 260 20 95,000
Wahana Ottomitra 730 -10 162,000
Wahana Phonix 40 0 0
Wicaksana Overseas 150 0 0
Yulie Sekurindo Tbk 125 0 0
Zebra Nusantara Tbk 65 0 105,000
____________________________________________________________________________
Composite Index : 1,110.55
Previous : 1,108.40
Total trading volume : 977,607,535
Total trading value : Rp 554.85 billion
____________________________________________________________________________