Stock prices on the Jakarta Stock Exchange (in rupiah) on July 8, 2004

Stock prices on the Jakarta Stock Exchange (in rupiah) on July 8, 2004
____________________________________________________________________________
Shares Close Change Trading

Volume
____________________________________________________________________________
Abdi Bangsa Tbk 275 0 0
Ades Alfindo Tbk 900 -25 180,500
Adhi Karya 345 -20 21,131,500
Adira Dinamika 2,500 0 186,000
AGIS Tbk 95 5 1,425,000
Akbar Indo Makmur 85 0 0
Alakasa Industrindo 135 0 0
Alfa Retailindo Tbk 975 0 5,000
Alter Abadi Tbk 35 0 0
Alumindo Light 240 0 0
Andhi Chandra 485 0 0
Aneka Kimia Raya 1,500 -25 27,500
Aneka Tambang 1,325 -25 14,500,000
Anta Express Tour & Travel 60 0 0
Anugrah Tambak 265 0 0
Apac Citra 150 0 0
Apexindo Pratama 305 5 249,000
Aqua Golden 40,000 0 0
Argha Karya Prima 600 0 0
Argo Pantes Tbk 1,300 0 0
Arona Binasejati 575 -25 269,500
Artha Pacific 40 -10 207,706,500
Artha Securities 465 0 18,000
Arwana Citramulia 225 0 212,500
Aryaduta Hotels Tbk 170 0 0
Asahimas Flat Glass 1,925 50 30,500
Asia Kapitalindo 270 0 0
Asiana 20 0 0
Asiaplast 30 0 116,000
Astra Agro Lestari 2,275 75 9,187,000
Astra Graphia Tbk 245 -5 1,078,000
Astra Int'l 5,650 -200 5,443,000
Astra Otoparts Tbk 1,300 0 137,500
Asuransi Bina Dana 430 0 0
Asuransi Bintang 350 0 0
Asuransi Dayin 255 5 5,000
Asuransi Harta Aman 80 10 500,000
Asuransi Jasa Tania 455 0 0
Asuransi Ramayana 775 0 0
Bahtera Adimina 165 0 0
Bakrie Sumatra 1,000 50 3,822,000
Bakrie & Brothers 40 0 581,500
Bakrieland 240 -20 62,998,500
Bank Arta Niaga 725 0 0
Bank Buana 600 0 1,640,000
Bank Bumiputera 150 0 155,000
Bank Central Asia 1,875 0 14,237,000
Bank CIC 105 0 0
Bank Danamon Tbk 3,100 -25 4,576,500
Bank Danpac Tbk 675 0 0
Bank Eksekutif 120 0 0
Bank Global 260 0 170,000
Bank Int'l Indonesia 145 0 278,929,000
Bank Kesawan Tbk 180 0 0
Bank Lippo Tbk 525 0 111,000
Bank Mandiri 1,250 -25 20,374,000
Bank Mayapada Tbk 150 0 0
Bank Mega Tbk 1,250 0 0
Bank Negara 1,125 0 25,500
Bank Niaga Tbk 300 0 6,639,500
Bank NISP Tbk 475 5 1,666,000
Bank Nusantara 700 0 0
Bank Pan Indonesia 280 -5 20,091,500
Bank Permata Tbk 950 0 101,500
Bank Pikko Tbk 180 0 0
Bank Rakyat 1,775 -25 12,533,500
Bank Swadesi Tbk 375 15 50,000
Bank Victoria Int'l 50 -5 125,000
Barito Pacific 205 -10 26,978,500
BAT Indonesia Tbk 8,350 0 0
Bayu Buana Tbk 75 0 0
Bentoel 115 0 51,180,000
Berlian Laju Tanker 975 0 211,500
Berlina Tbk 1,300 100 43,500
Betonjaya Manunggal 200 0 0
BFI Finance 800 0 901,000
Bhakti Capital 180 0 0
Bhakti Investama 260 0 1,177,500
Bhuwanatala Indah 60 0 0
Bimantara Citra Tbk 2,550 0 0
Bina Danatama 900 -25 49,500
Bintang Mitra 90 0 50,000
Branta Mulia Tbk 725 0 0
Bristol-Myers 10,500 0 0
Bristol-Myers 15,600 0 0
Budi Acid Jaya Tbk 105 -5 1,976,000
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 115 -5 10,000
Bumi Resources Tbk 600 -50 59,255,000
Bumi Teknokultura 255 -15 4,695,000
Cahaya Kalbar Tbk 240 20 3,360,500
Centex (Saham) 4,500 0 0
Central Korporindo 25 0 593,000
Centrin Online Tbk. 135 0 0
Centris Multi 310 0 0
Charoen Pokphand 215 0 0
Cipendawa 40 0 0
Cipta Panelutama 700 0 0
Ciptojaya 80 0 0
Ciputra Development 445 -25 48,237,000
Ciputra Surya Tbk 950 -50 2,047,500
Citatah Industri 55 0 5,072,000
Citra Marga 475 0 0
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 290 -10 4,825,000
Colorpak Indonesia 480 -5 115,000
CP. Prima Tbk 325 0 0
Daeyu Orchid 105 5 2,500
Danasupra 220 0 0
Dankos Laboratories 625 0 544,500
Darya-Varia 600 -25 136,000
Davomas Abadi Tbk 800 -25 1,518,500
Daya Sakti Unggul 175 0 0
Delta Djakarta Tbk 9,000 0 0
Dharma Samudera 60 0 910,000
Dharmala Intiland 75 -10 355,000
Duta Anggada Realty 140 0 0
Duta Pertiwi 205 0 0
Duta Pertiwi Tbk 625 -50 136,500
Dynaplast Tbk 1,475 25 102,500
Dyviacom Intrabumi 245 0 0
Ekadharma Tape 165 0 0
Energi Mega Persada 300 -10 24,359,500
Enseval Putra 390 -10 2,760,000
Equity Development 160 0 0
Eratex Djaja 120 10 8,500
Eterindo Wahanatama 135 0 530,000
Ever Shine Textile 75 0 0
Fajar Surya Wisesa 525 0 16,000
Fast Food Indonesia 950 0 0
Fatrapolindo Nusa 255 0 0
Fishindo Kusuma 215 0 0
Fortune Indonesia 300 0 0
Fortune Mate 65 0 0
Gajah Tunggal Tbk 525 -25 5,701,500
Gema Grahasarana 85 0 0
Global Financindo 475 0 0
Goodyear Indonesia 4,000 0 0
Gowa Makassar 750 0 0
Great River 525 -25 48,500
GT Kabel Indonesia 70 5 23,000
GT Petrochem 310 -5 555,000
Gudang Garam Tbk 14,200 -750 425,000
H M Sampoerna Tbk 5,550 -100 1,630,500
Hanson Industri 15 0 32,500
Hero Supermarket 1,225 25 63,500
Hexindo Adiperkasa 1,400 25 30,000
Hortus Danavest Tbk 75 -5 642,500
Hotel Sahid Jaya 140 0 0
Humpuss Intermoda 3,175 -25 3,500
Inco 36,100 -450 75,000
Indah Kiat Pulp & Paper 625 -25 4,562,000
Indal Aluminium 140 0 0
Indo Citra Finance 145 0 0
Indocement Tunggal 1,725 0 6,263,000
Indoexchange Tbk 10 0 0
Indofarma Tbk 75 -5 1,767,500
Indofood Sukses 725 -25 5,063,000
Indomobil Sukses 1,250 0 0
Indonesia Prima 110 0 0
Indorama Syntetics 400 -5 263,000
Indosat Tbk 4,300 50 16,741,500
Indosiar Visual Mandiri 525 0 8,500
Indospring Tbk 700 0 0
Infoasia Teknologi 600 0 2,725,500
Intanwijaya 285 0 356,000
Integrasi Teknologi 50 0 0
Inter Delta Tbk 150 0 0
Inter-Pacific Bank 45 0 0
Inti Indah Karya 35 -5 40,000
Intikeramik 110 5 105,000
Intraco Penta Tbk 265 0 0
Jaka Artha Graha 20 5 6,367,500
Jakarta Int'l Hotel 245 -20 6,274,500
Jakarta Kyoei Steel 70 0 220,000
Jakarta Setiabudi 700 0 0
JAPFA Tbk 150 0 0
Jasuindo Tiga 140 -75 73,000
Jaya Pari Steel 340 -5 20,000
Jaya Real Property 1,525 -75 500
Jembo Cable Company 180 0 0
Kabelindo Murni Tbk 60 -5 5,000
Kageo Igar Jaya Tbk 110 0 1,458,000
Kalbe Farma Tbk 400 -10 23,792,500
Karka Yasa Profilia 25 0 0
Karwell Indonesia 400 0 0
Kasogi 25 0 0
Kawasan Industri 100 -5 133,221,000
Kedaung Indah Can 195 0 0
Kedawung Setia 135 5 84,000
Keramika Indonesia 175 0 0
Kimia Farma Tbk 155 0 355,500
Komatsu Indonesia 1,375 25 50,000
Kopitime Dot Com 5 0 0
Kresna Graha 105 -15 100,000
Kridaperdana 75 0 0
Lamicitra Nusantara 90 0 0
Langgeng Makmur 60 10 500
Lapindo 525 -25 198,500
Lautan Luas Tbk 225 -5 176,000
Limas Stokhomindo 550 0 10,000
Lion Mesh P. Tbk 1,000 0 0
Lion Metal Works 1,150 0 0
Lippo Cikarang Tbk 300 0 0
Lippo E-NET Tbk 35 0 35,000
Lippo General 335 0 0
Lippo Karawaci Tbk 1,175 -25 150,500
Lippo Land 900 0 0
Lippo Securities 25 0 175,500
Makindo Tbk 900 0 0
Mandom Indonesia 2,875 25 10,500
Mas Murni Indonesia 35 0 0
Mas Murni Tbk 700 0 0
Maskapai Reasuransi 300 0 9,500
Matahari Putra Prima 550 -25 50,000
Mayora Indah Tbk 975 0 0
Medco Energi 1,300 0 104,500
Merck Tbk 22,000 0 0
Metamedia 70 0 0
Metro Supermarket 950 0 0
Metrodata 80 0 1,425,000
Millennium 85 0 0
Mitra Rajasa Tbk 110 0 0
Modern Photo Film 600 -25 22,000
Modernland Realty 75 0 190,000
Mulia Industrindo 245 5 805,500
Mulialand Tbk 675 0 0
Multi Agro Persada 950 0 0
Multi Bintang 38,500 0 0
Multi Prima 1,275 0 0
Multibreeder 250 0 0
Multipolar Tbk 295 5 12,261,500
Mustika Ratu Tbk 420 15 287,500
Nipress Tbk 1,550 0 0
Pabrik Kertas Tjiwi Kimia 625 0 441,000
Pacific Utama Tbk 80 0 0
Pakuwon Jati Tbk 395 0 0
Palm Asia Corpora 185 -20 5,945,000
Pan Brothers Tex 360 5 590,000
Panasia Indosyntec 500 0 0
Panasia Filament 100 -30 500
Panca Wiratama 55 0 0
Panin Insurance Tbk 225 -5 1,083,000
Panin Life Tbk 100 -5 8,288,500
Panin Sekuritas Tbk 315 5 5,000
Panorama 525 0 335,500
Pelangi Indah 125 0 0
Pelayaran Tempuran 625 0 0
Pembangunan Jaya 1,025 25 1,934,500
Perdana Bangun 265 0 0
Perusahaan Gas 1,200 0 8,284,000
Petrosea Tbk 2,075 0 0
Pioneerindo Gourmet 400 0 0
Plaza Indonesia 5,700 0 0
Polysindo Eka 60 0 0
Pool Advista 625 0 0
PP London Sumatera 1,100 50 19,125,500
Prasidha Aneka 125 0 0
Prima Alloy Steel 325 0 0
Primarindo Asia 1,175 0 0
Pudjiadi Prestige 165 0 0
Pudjiadi & Sons 950 -25 12,500
Putra Surya Perkasa 15 0 0
Pyridam Farma Tbk 45 0 80,500
Ramayana Lestari 4,650 -150 203,000
Resource Alam 180 0 4,000
Ricky Putra 395 -5 550,000
Rig Tenders Tbk 8,000 250 16,000
Rimo Catur Lestari 70 0 50,000
Ristia Bintang 80 -5 90,000
Roda Panggon 105 0 0
Roda Vivatex Tbk 900 50 225,000
Ryane Adibusana Tbk 20 5 62,000
Saham Seri B Hanson 10 0 0
Saham Seri B 5,000 0 0
Samudera Indonesia 2,200 0 0
Sarasa Nugraha Tbk 35 0 1,175,000
Sari Husada Tbk 20,500 0 1,000
Schering Plough 10,400 0 0
Sekar Laut Tbk 500 0 0
Selamat Sempurna 285 55 2,000
Semen Cibinong Tbk 320 0 39,494,500
Semen Gresik 8,550 550 1,215,000
Sepatu Bata Tbk 14,800 0 0
Siantar TOP Tbk 180 -5 75,000
Sierad Produce Tbk 20 0 500
Siloam Health Care 140 0 170,000
Sinar Mas 295 -5 611,500
Siwani Makmur Tbk 210 0 0
Siwani Trimitra Tbk 35 0 30,000
SMART Tbk 2,650 0 35,000
Sona Topas Tourism 155 0 1,183,000
Sorini Corporation 675 0 11,500
Steady Safe Tbk 215 0 0
Suba Indah Tbk 120 -10 30,400,500
Sucaco Tbk 1,050 0 0
Sugi Samapersada 425 0 147,500
Sumalindo Lestari 100 0 0
Sumi Indo Kabel Tbk 350 0 0
Summarecon Agung 525 -25 2,499,000
Summitplast Tbk 160 0 0
Sunson Textile 90 -5 280,000
Suparma Tbk 170 -5 95,000
Surabaya Agung 65 0 0
Surya Citra Media 470 0 106,500
Surya Dumai 385 0 0
Surya Hidup Satwa 1,325 0 0
Surya Intrindo 200 0 0
Surya Semesta 225 -20 1,597,000
Surya Toto 5,000 0 0
Suryainti Permata 140 -5 1,311,500
Suryamas Dutamakmur 35 0 0
Tambang Batubara 725 -25 11,567,000
Telkom 7,650 -200 15,552,500
Tembaga Mulia 2,200 0 0
Tempo Inti Media 100 0 0
Tempo Scan Pacific 7,200 0 955,000
Texmaco Jaya Tbk 2,950 0 0
Texmaco Perkasa 2,200 0 0
Tifico Tbk 200 0 0
Tiga Pilar 230 0 0
Tigaraksa Satria 3,600 0 0
Timah Tbk 1,950 100 17,651,500
Tira Austenite Tbk 1,700 0 0
Tirta Mahakam 125 0 0
Toko Gunung Agung 250 0 0
Trias Sentosa Tbk 190 -10 2,300,000
Trimegah Securities 135 0 2,110,000
Trust Finance 220 0 500
Tunas Baru Lampung 170 0 1,057,000
Tunas Ridean Tbk 345 10 51,000
Ultra Jaya Milk Tbk 390 0 105,000
Unggul Indah Cahaya 2,400 0 0
Unilever Indonesia 3,975 25 4,173,000
United Capital 85 5 75,667,000
United Tractors Tbk 1,200 0 20,689,000
Voksel Electric Tbk 75 0 0
Wahana Jaya Perkasa 230 0 0
Wahana Phonix 30 -5 8,000
Wicaksana Overseas 185 -25 68,000
Zebra Nusantara Tbk 60 0 35,000
__________________________________________________________________________
Composite Index : 759.74
Previous : 771.66
Total trading volume : 1,697,551,875
Total trading value : Rp 905.40 billion
__________________________________________________________________________