Stock prices on the Jakarta Stock Exchange (in rupiah) on July 8, 2004

Stock prices on the Jakarta Stock Exchange (in rupiah) on July 8, 2004 ____________________________________________________________________________ Shares Close Change Trading

Volume ____________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 900 -25 180,500 Adhi Karya 345 -20 21,131,500 Adira Dinamika 2,500 0 186,000 AGIS Tbk 95 5 1,425,000 Akbar Indo Makmur 85 0 0 Alakasa Industrindo 135 0 0 Alfa Retailindo Tbk 975 0 5,000 Alter Abadi Tbk 35 0 0 Alumindo Light 240 0 0 Andhi Chandra 485 0 0 Aneka Kimia Raya 1,500 -25 27,500 Aneka Tambang 1,325 -25 14,500,000 Anta Express Tour & Travel 60 0 0 Anugrah Tambak 265 0 0 Apac Citra 150 0 0 Apexindo Pratama 305 5 249,000 Aqua Golden 40,000 0 0 Argha Karya Prima 600 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 575 -25 269,500 Artha Pacific 40 -10 207,706,500 Artha Securities 465 0 18,000 Arwana Citramulia 225 0 212,500 Aryaduta Hotels Tbk 170 0 0 Asahimas Flat Glass 1,925 50 30,500 Asia Kapitalindo 270 0 0 Asiana 20 0 0 Asiaplast 30 0 116,000 Astra Agro Lestari 2,275 75 9,187,000 Astra Graphia Tbk 245 -5 1,078,000 Astra Int'l 5,650 -200 5,443,000 Astra Otoparts Tbk 1,300 0 137,500 Asuransi Bina Dana 430 0 0 Asuransi Bintang 350 0 0 Asuransi Dayin 255 5 5,000 Asuransi Harta Aman 80 10 500,000 Asuransi Jasa Tania 455 0 0 Asuransi Ramayana 775 0 0 Bahtera Adimina 165 0 0 Bakrie Sumatra 1,000 50 3,822,000 Bakrie & Brothers 40 0 581,500 Bakrieland 240 -20 62,998,500 Bank Arta Niaga 725 0 0 Bank Buana 600 0 1,640,000 Bank Bumiputera 150 0 155,000 Bank Central Asia 1,875 0 14,237,000 Bank CIC 105 0 0 Bank Danamon Tbk 3,100 -25 4,576,500 Bank Danpac Tbk 675 0 0 Bank Eksekutif 120 0 0 Bank Global 260 0 170,000 Bank Int'l Indonesia 145 0 278,929,000 Bank Kesawan Tbk 180 0 0 Bank Lippo Tbk 525 0 111,000 Bank Mandiri 1,250 -25 20,374,000 Bank Mayapada Tbk 150 0 0 Bank Mega Tbk 1,250 0 0 Bank Negara 1,125 0 25,500 Bank Niaga Tbk 300 0 6,639,500 Bank NISP Tbk 475 5 1,666,000 Bank Nusantara 700 0 0 Bank Pan Indonesia 280 -5 20,091,500 Bank Permata Tbk 950 0 101,500 Bank Pikko Tbk 180 0 0 Bank Rakyat 1,775 -25 12,533,500 Bank Swadesi Tbk 375 15 50,000 Bank Victoria Int'l 50 -5 125,000 Barito Pacific 205 -10 26,978,500 BAT Indonesia Tbk 8,350 0 0 Bayu Buana Tbk 75 0 0 Bentoel 115 0 51,180,000 Berlian Laju Tanker 975 0 211,500 Berlina Tbk 1,300 100 43,500 Betonjaya Manunggal 200 0 0 BFI Finance 800 0 901,000 Bhakti Capital 180 0 0 Bhakti Investama 260 0 1,177,500 Bhuwanatala Indah 60 0 0 Bimantara Citra Tbk 2,550 0 0 Bina Danatama 900 -25 49,500 Bintang Mitra 90 0 50,000 Branta Mulia Tbk 725 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 15,600 0 0 Budi Acid Jaya Tbk 105 -5 1,976,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 115 -5 10,000 Bumi Resources Tbk 600 -50 59,255,000 Bumi Teknokultura 255 -15 4,695,000 Cahaya Kalbar Tbk 240 20 3,360,500 Centex (Saham) 4,500 0 0 Central Korporindo 25 0 593,000 Centrin Online Tbk. 135 0 0 Centris Multi 310 0 0 Charoen Pokphand 215 0 0 Cipendawa 40 0 0 Cipta Panelutama 700 0 0 Ciptojaya 80 0 0 Ciputra Development 445 -25 48,237,000 Ciputra Surya Tbk 950 -50 2,047,500 Citatah Industri 55 0 5,072,000 Citra Marga 475 0 0 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 290 -10 4,825,000 Colorpak Indonesia 480 -5 115,000 CP. Prima Tbk 325 0 0 Daeyu Orchid 105 5 2,500 Danasupra 220 0 0 Dankos Laboratories 625 0 544,500 Darya-Varia 600 -25 136,000 Davomas Abadi Tbk 800 -25 1,518,500 Daya Sakti Unggul 175 0 0 Delta Djakarta Tbk 9,000 0 0 Dharma Samudera 60 0 910,000 Dharmala Intiland 75 -10 355,000 Duta Anggada Realty 140 0 0 Duta Pertiwi 205 0 0 Duta Pertiwi Tbk 625 -50 136,500 Dynaplast Tbk 1,475 25 102,500 Dyviacom Intrabumi 245 0 0 Ekadharma Tape 165 0 0 Energi Mega Persada 300 -10 24,359,500 Enseval Putra 390 -10 2,760,000 Equity Development 160 0 0 Eratex Djaja 120 10 8,500 Eterindo Wahanatama 135 0 530,000 Ever Shine Textile 75 0 0 Fajar Surya Wisesa 525 0 16,000 Fast Food Indonesia 950 0 0 Fatrapolindo Nusa 255 0 0 Fishindo Kusuma 215 0 0 Fortune Indonesia 300 0 0 Fortune Mate 65 0 0 Gajah Tunggal Tbk 525 -25 5,701,500 Gema Grahasarana 85 0 0 Global Financindo 475 0 0 Goodyear Indonesia 4,000 0 0 Gowa Makassar 750 0 0 Great River 525 -25 48,500 GT Kabel Indonesia 70 5 23,000 GT Petrochem 310 -5 555,000 Gudang Garam Tbk 14,200 -750 425,000 H M Sampoerna Tbk 5,550 -100 1,630,500 Hanson Industri 15 0 32,500 Hero Supermarket 1,225 25 63,500 Hexindo Adiperkasa 1,400 25 30,000 Hortus Danavest Tbk 75 -5 642,500 Hotel Sahid Jaya 140 0 0 Humpuss Intermoda 3,175 -25 3,500 Inco 36,100 -450 75,000 Indah Kiat Pulp & Paper 625 -25 4,562,000 Indal Aluminium 140 0 0 Indo Citra Finance 145 0 0 Indocement Tunggal 1,725 0 6,263,000 Indoexchange Tbk 10 0 0 Indofarma Tbk 75 -5 1,767,500 Indofood Sukses 725 -25 5,063,000 Indomobil Sukses 1,250 0 0 Indonesia Prima 110 0 0 Indorama Syntetics 400 -5 263,000 Indosat Tbk 4,300 50 16,741,500 Indosiar Visual Mandiri 525 0 8,500 Indospring Tbk 700 0 0 Infoasia Teknologi 600 0 2,725,500 Intanwijaya 285 0 356,000 Integrasi Teknologi 50 0 0 Inter Delta Tbk 150 0 0 Inter-Pacific Bank 45 0 0 Inti Indah Karya 35 -5 40,000 Intikeramik 110 5 105,000 Intraco Penta Tbk 265 0 0 Jaka Artha Graha 20 5 6,367,500 Jakarta Int'l Hotel 245 -20 6,274,500 Jakarta Kyoei Steel 70 0 220,000 Jakarta Setiabudi 700 0 0 JAPFA Tbk 150 0 0 Jasuindo Tiga 140 -75 73,000 Jaya Pari Steel 340 -5 20,000 Jaya Real Property 1,525 -75 500 Jembo Cable Company 180 0 0 Kabelindo Murni Tbk 60 -5 5,000 Kageo Igar Jaya Tbk 110 0 1,458,000 Kalbe Farma Tbk 400 -10 23,792,500 Karka Yasa Profilia 25 0 0 Karwell Indonesia 400 0 0 Kasogi 25 0 0 Kawasan Industri 100 -5 133,221,000 Kedaung Indah Can 195 0 0 Kedawung Setia 135 5 84,000 Keramika Indonesia 175 0 0 Kimia Farma Tbk 155 0 355,500 Komatsu Indonesia 1,375 25 50,000 Kopitime Dot Com 5 0 0 Kresna Graha 105 -15 100,000 Kridaperdana 75 0 0 Lamicitra Nusantara 90 0 0 Langgeng Makmur 60 10 500 Lapindo 525 -25 198,500 Lautan Luas Tbk 225 -5 176,000 Limas Stokhomindo 550 0 10,000 Lion Mesh P. Tbk 1,000 0 0 Lion Metal Works 1,150 0 0 Lippo Cikarang Tbk 300 0 0 Lippo E-NET Tbk 35 0 35,000 Lippo General 335 0 0 Lippo Karawaci Tbk 1,175 -25 150,500 Lippo Land 900 0 0 Lippo Securities 25 0 175,500 Makindo Tbk 900 0 0 Mandom Indonesia 2,875 25 10,500 Mas Murni Indonesia 35 0 0 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 300 0 9,500 Matahari Putra Prima 550 -25 50,000 Mayora Indah Tbk 975 0 0 Medco Energi 1,300 0 104,500 Merck Tbk 22,000 0 0 Metamedia 70 0 0 Metro Supermarket 950 0 0 Metrodata 80 0 1,425,000 Millennium 85 0 0 Mitra Rajasa Tbk 110 0 0 Modern Photo Film 600 -25 22,000 Modernland Realty 75 0 190,000 Mulia Industrindo 245 5 805,500 Mulialand Tbk 675 0 0 Multi Agro Persada 950 0 0 Multi Bintang 38,500 0 0 Multi Prima 1,275 0 0 Multibreeder 250 0 0 Multipolar Tbk 295 5 12,261,500 Mustika Ratu Tbk 420 15 287,500 Nipress Tbk 1,550 0 0 Pabrik Kertas Tjiwi Kimia 625 0 441,000 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 395 0 0 Palm Asia Corpora 185 -20 5,945,000 Pan Brothers Tex 360 5 590,000 Panasia Indosyntec 500 0 0 Panasia Filament 100 -30 500 Panca Wiratama 55 0 0 Panin Insurance Tbk 225 -5 1,083,000 Panin Life Tbk 100 -5 8,288,500 Panin Sekuritas Tbk 315 5 5,000 Panorama 525 0 335,500 Pelangi Indah 125 0 0 Pelayaran Tempuran 625 0 0 Pembangunan Jaya 1,025 25 1,934,500 Perdana Bangun 265 0 0 Perusahaan Gas 1,200 0 8,284,000 Petrosea Tbk 2,075 0 0 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,700 0 0 Polysindo Eka 60 0 0 Pool Advista 625 0 0 PP London Sumatera 1,100 50 19,125,500 Prasidha Aneka 125 0 0 Prima Alloy Steel 325 0 0 Primarindo Asia 1,175 0 0 Pudjiadi Prestige 165 0 0 Pudjiadi & Sons 950 -25 12,500 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 45 0 80,500 Ramayana Lestari 4,650 -150 203,000 Resource Alam 180 0 4,000 Ricky Putra 395 -5 550,000 Rig Tenders Tbk 8,000 250 16,000 Rimo Catur Lestari 70 0 50,000 Ristia Bintang 80 -5 90,000 Roda Panggon 105 0 0 Roda Vivatex Tbk 900 50 225,000 Ryane Adibusana Tbk 20 5 62,000 Saham Seri B Hanson 10 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 2,200 0 0 Sarasa Nugraha Tbk 35 0 1,175,000 Sari Husada Tbk 20,500 0 1,000 Schering Plough 10,400 0 0 Sekar Laut Tbk 500 0 0 Selamat Sempurna 285 55 2,000 Semen Cibinong Tbk 320 0 39,494,500 Semen Gresik 8,550 550 1,215,000 Sepatu Bata Tbk 14,800 0 0 Siantar TOP Tbk 180 -5 75,000 Sierad Produce Tbk 20 0 500 Siloam Health Care 140 0 170,000 Sinar Mas 295 -5 611,500 Siwani Makmur Tbk 210 0 0 Siwani Trimitra Tbk 35 0 30,000 SMART Tbk 2,650 0 35,000 Sona Topas Tourism 155 0 1,183,000 Sorini Corporation 675 0 11,500 Steady Safe Tbk 215 0 0 Suba Indah Tbk 120 -10 30,400,500 Sucaco Tbk 1,050 0 0 Sugi Samapersada 425 0 147,500 Sumalindo Lestari 100 0 0 Sumi Indo Kabel Tbk 350 0 0 Summarecon Agung 525 -25 2,499,000 Summitplast Tbk 160 0 0 Sunson Textile 90 -5 280,000 Suparma Tbk 170 -5 95,000 Surabaya Agung 65 0 0 Surya Citra Media 470 0 106,500 Surya Dumai 385 0 0 Surya Hidup Satwa 1,325 0 0 Surya Intrindo 200 0 0 Surya Semesta 225 -20 1,597,000 Surya Toto 5,000 0 0 Suryainti Permata 140 -5 1,311,500 Suryamas Dutamakmur 35 0 0 Tambang Batubara 725 -25 11,567,000 Telkom 7,650 -200 15,552,500 Tembaga Mulia 2,200 0 0 Tempo Inti Media 100 0 0 Tempo Scan Pacific 7,200 0 955,000 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,200 0 0 Tifico Tbk 200 0 0 Tiga Pilar 230 0 0 Tigaraksa Satria 3,600 0 0 Timah Tbk 1,950 100 17,651,500 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 125 0 0 Toko Gunung Agung 250 0 0 Trias Sentosa Tbk 190 -10 2,300,000 Trimegah Securities 135 0 2,110,000 Trust Finance 220 0 500 Tunas Baru Lampung 170 0 1,057,000 Tunas Ridean Tbk 345 10 51,000 Ultra Jaya Milk Tbk 390 0 105,000 Unggul Indah Cahaya 2,400 0 0 Unilever Indonesia 3,975 25 4,173,000 United Capital 85 5 75,667,000 United Tractors Tbk 1,200 0 20,689,000 Voksel Electric Tbk 75 0 0 Wahana Jaya Perkasa 230 0 0 Wahana Phonix 30 -5 8,000 Wicaksana Overseas 185 -25 68,000 Zebra Nusantara Tbk 60 0 35,000 __________________________________________________________________________ Composite Index : 759.74 Previous : 771.66 Total trading volume : 1,697,551,875 Total trading value : Rp 905.40 billion __________________________________________________________________________