Stock prices on the Jakarta Stock Exchange (in rupiah) on July 7, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on July 7, 2005 _____________________________________________________________________________ Shares Close Change Trading

Volume ____________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 1,360 -30 7,000 Adhi Karya 790 -10 1,377,000 Adira Dinamika 2,475 0 0 AGIS Tbk 120 0 133,000 Akbar Indo Makmur 190 0 0 AKR Corporindo Tbk 1,190 0 1,062,500 Alakasa Industrindo 165 0 0 Alfa Retailindo Tbk 1,000 0 0 Alumindo Light 430 -10 63,000 Andhi Chandra 425 0 0 Aneka Kemasindo 90 20 500 Aneka Tambang 2,425 25 3,869,000 Anta Express Tour & Travel 85 0 10,000 Anugrah Tambak 275 0 0 Apac Citra 155 -15 44,500 Apexindo Pratama 600 20 209,000 Aqua Golden 49,000 -1,500 3,000 Argha Karya Prima 350 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 750 0 438,500 Arpeni Pratama 670 10 3,312,000 Artha Pacific 125 0 96,000 Artha Securities 450 -70 2,950,000 Arwana Citramulia 300 0 0 Asahimas Flat Glass 2,650 0 0 Asia Grain 25 0 0 Asia Kapitalindo 255 0 0 Asiaplast 40 5 880,000 Astra Agro Lestari 3,925 50 1,790,500 Astra Graphia Tbk 290 -10 388,500 Astra Int'l 12,200 -500 6,319,500 Astra Otoparts Tbk 3,075 0 485,500 Asuransi Bina Dana 325 0 0 Asuransi Bintang 690 0 0 Asuransi Dayin 275 0 25,000 Asuransi Harta Aman 100 -5 25,500 Asuransi Jasa Tania 410 0 0 Asuransi Ramayana 1,030 0 0 Bahtera Adimina 175 0 647,500 Bakrie Sumatra 395 5 602,500 Bakrie & Brothers 120 0 144,569,000 Bakrieland 290 -10 11,725,500 Bank Arta Niaga 810 0 0 Bank Buana 830 0 0 Bank Bumiputera 150 0 15,000 Bank Central Asia 3,475 -50 19,804,000 Bank Century Tbk 105 0 44,050,000 Bank Danamon Tbk 4,900 -150 6,340,500 Bank Eksekutif 100 0 0 Bank Int'l Indonesia 165 0 38,748,000 Bank Kesawan Tbk 305 -15 2,500 Bank Lippo Tbk 1,200 0 22,490,500 Bank Mandiri 1,480 -10 46,590,000 Bank Mayapada Tbk 135 0 0 Bank Mega Tbk 1,590 10 16,000 Bank Negara 1,640 -10 20,000 Bank Niaga Tbk 415 -10 237,503,500 Bank NISP Tbk 980 0 0 Bank Nusantara 750 0 0 Bank Pan Indonesia 445 0 8,132,500 Bank Permata Tbk 720 0 1,470,000 Bank Rakyat 2,875 -25 22,783,500 Bank Swadesi Tbk 400 0 0 Bank Victoria Int'l 80 0 121,000 Barito Pacific 670 10 87,500 BAT Indonesia Tbk 8,000 0 0 Bayu Buana Tbk 110 0 0 Bentoel 125 0 371,000 Berlian Laju Tanker 880 0 15,724,500 Berlina Tbk 1,500 0 0 Betonjaya Manunggal 200 0 0 BFI Finance 1,040 -10 1,327,500 Bhakti Capital 215 0 0 Bhakti Investama 225 0 216,500 Bhuwanatala Indah 80 0 1,460,000 Bimantara Citra Tbk 2,300 0 0 Bina Danatama 1,260 -190 53,000 Bintang Mitra 85 5 17,000 Branta Mulia Tbk 1,050 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 40,000 0 0 Budi Acid Jaya Tbk 115 0 115,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 130 0 112,500 Bumi Resources Tbk 840 0 35,243,500 Bumi Teknokultura 30 0 0 Cahaya Kalbar Tbk 580 -10 325,500 Centex (Saham) 4,700 0 0 Central Korporindo 25 0 0 Centrin Online Tbk. 100 0 0 Centris Multi 465 0 0 Charoen Pokphand 370 -10 402,500 Cipendawa 490 0 0 Cipta Panelutama 550 0 0 Ciptojaya 70 0 0 Ciputra Development 580 -10 364,500 Ciputra Surya Tbk 1,300 -40 2,814,500 Citatah Industri 65 0 425,000 Citra Marga 890 0 726,500 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 365 0 0 Colorpak Indonesia 450 -5 387,500 Daeyu Orchid 335 0 29,095,000 Danasupra 310 0 0 Dankos Laboratories 1,190 0 0 Darya-Varia 630 0 0 Davomas Abadi Tbk 140 0 241,500 Daya Sakti Unggul 400 0 0 Delta Djakarta Tbk 19,200 -300 1,500 Dharma Samudera 75 -5 2,000,000 Dharmala Intiland 285 -5 682,000 Duta Anggada Realty 220 0 0 Duta Pertiwi 1,440 0 0 Duta Pertiwi Tbk 1,120 -20 635,500 Dynaplast Tbk 1,400 0 0 Dyviacom Intrabumi 95 0 0 Ekadharma Tape 300 0 0 Energi Mega Persada 860 -10 14,509,500 Enseval Putra 680 -20 765,000 Equity Development 100 0 0 Eratex Djaja Tbk 120 0 0 Eterindo Wahanatama 195 0 104,500 Ever Shine Textile 75 0 0 Fajar Surya Wisesa 1,070 -10 257,500 Fast Food Indonesia 950 0 0 Fatrapolindo Nusa 200 -50 5,000 Fishindo Kusuma 250 0 165,000 Fortune Indonesia 310 0 0 Fortune Mate 95 0 0 Gajah Tunggal Tbk 720 -40 58,972,500 Gema Grahasarana 95 0 0 Global Financindo 800 0 0 Goodyear Indonesia 8,800 -50 3,500 Gowa Makassar 325 0 0 Great River 460 0 0 GT Kabel Indonesia 80 5 194,000 GT Petrochem 445 -25 12,052,500 Gudang Garam Tbk 12,700 -50 1,086,500 H M Sampoerna Tbk 8,200 -150 403,000 Hanson 25 0 3,000,000 Hero Supermarket 3,000 0 0 Hexindo Adiperkasa 4,800 0 0 Hortus Danavest Tbk 145 0 50,000 Hotel Sahid Jaya 130 -10 5,000 Humpuss Intermoda 2,250 50 41,000 Inco 14,550 50 309,000 Indah Kiat Pulp & Paper 1,280 10 58,712,500 Indal Aluminium 215 0 10,000 Indo Citra Finance 110 0 0 Indocement Tunggal 3,425 -25 7,449,000 Indoexchange Tbk 10 0 0 Indofarma Tbk 110 0 490,000 Indofood Sukses 1,100 -20 20,606,000 Indomobil Sukses 930 0 0 Indonesia Prima 110 0 0 Indorama Syntetics 550 0 335,000 Indosat Tbk 5,300 -150 7,223,500 Indosiar Karya 475 -5 758,500 Indospring Tbk 700 0 0 Infoasia Teknologi 510 0 1,831,500 Intanwijaya 435 -20 111,000 Integrasi Teknologi 40 0 0 Inter Delta Tbk 135 0 0 Inter-Pacific Bank 65 0 15,500 Inti Kapuas Arowana 230 0 0 Intikeramik 120 -5 73,000 Intraco Penta Tbk 490 -10 62,000 Jaka Artha Graha 25 0 0 Jakarta Int'l Hotel 620 -10 1,245,500 Jakarta Kyoei Steel 75 0 0 Jakarta Setiabudi 700 0 0 JAPFA Tbk 200 -5 15,000 Jasuindo Tiga 55 -10 531,500 Jaya Pari Steel 1,350 0 0 Jaya Real Property 2,350 0 0 Jembo Cable Company 350 -25 22,500 Kabelindo Murni Tbk 90 5 1,033,000 Kageo Igar Jaya Tbk 140 0 0 Kalbe Farma Tbk 830 -10 12,176,500 Karka Yasa Profilia 30 0 0 Karwell Indonesia 410 0 0 Kasogi 25 0 0 Kawasan Industri 115 0 2,017,000 Kedaung Indah Can 180 0 0 Kedawung Setia 120 0 0 Kimia Farma Tbk 175 -5 451,000 Komatsu Indonesia 4,500 0 101,000 Kopitime Dot Com 60 0 702,500 Kresna Graha 130 0 176,500 Kridaperdana 110 0 0 Lamicitra Nusantara 90 0 0 Langgeng Makmur 180 -10 18,500 Lapindo 500 0 0 Lautan Luas Tbk 580 -20 4,251,500 Limas Stokhomindo 140 5 5,220,500 Lion Mesh P. Tbk 1,900 0 0 Lion Metal Works 2,150 0 0 Lippo Cikarang Tbk 270 0 0 Lippo E-NET Tbk 310 10 1,384,000 Lippo General 455 0 141,500 Lippo Karawaci Tbk 1,460 -10 3,265,000 Lippo Securities 25 0 0 Makindo Tbk 900 0 0 Mandom Indonesia 4,550 -50 15,000 Mas Murni Indonesia 85 -5 711,000 Mas Murni Tbk 600 0 0 Maskapai Reasuransi 180 0 0 Matahari Putra Prima 610 -10 972,000 Mayora Indah Tbk 1,060 -10 3,000 Medco Energi 3,725 -125 937,500 Merck Tbk 25,600 -300 12,500 Metamedia 70 0 0 Metro Supermarket 975 0 0 Metrodata 85 0 7,569,500 Millennium 70 -5 42,500 Mitra Adiperkasa 1,100 -10 505,500 Mitra Rajasa Tbk 65 0 0 Modern Photo Film 580 70 4,000 Modernland Realty 280 -5 297,500 Mulia Industrindo 275 -5 105,000 Mulialand Tbk 675 0 0 Multi Agro Persada 1,160 0 0 Multi Bintang 44,000 0 0 Multi Prima 600 0 0 Multibreeder 320 0 0 Multipolar Tbk 165 10 97,827,500 Multistrada Arah 180 5 908,000 Mustika Ratu Tbk 375 -5 60,000 New Century 70 0 325,000 Nipress Tbk 1,100 0 0 Pabrik Kertas Tjiwi Kimia 2,625 -25 4,169,000 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 490 -10 5,000 Palm Asia Corpora 830 10 7,881,500 Pan Brothers Tex 370 0 0 Panasia Indosyntec 500 0 0 Panasia Filament 85 0 0 Panca Global 145 0 5,000 Panca Wiratama 110 0 0 Panin Insurance Tbk 310 -5 312,500 Panin Life Tbk 160 0 213,500 Panin Sekuritas Tbk 340 0 0 Panorama 370 0 0 Pelangi Indah 100 0 0 Pelayaran Tempuran 1,040 -10 187,000 Pembangunan Jaya 1,100 0 0 Perdana Bangun 275 0 0 Perusahaan Gas 3,175 -25 1,050,000 Petrosea Tbk 4,800 100 18,000 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,700 0 0 Polysindo Eka 45 0 0 Pool Advista 625 0 0 PP London Sumatera 2,150 -25 2,365,000 Prasidha Aneka 125 0 0 Prima Alloy Steel 810 -10 2,500 Primarindo Asia 1,150 0 0 Pudjiadi Prestige 270 0 0 Pudjiadi & Sons 720 0 0 Pyridam Farma Tbk 60 0 0 Ramayana Lestari 890 10 1,542,500 Resource Alam 360 0 0 Ricky Putra 500 -20 450,000 Rig Tenders Tbk 890 -40 155,500 Rimo Catur Lestari 75 0 533,000 Ristia Bintang 90 0 0 Roda Panggon 90 0 0 Roda Vivatex Tbk 800 -50 1,000 Ryane Adibusana Tbk 45 0 0 Saham Seri B Hanson 25 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 5,650 -350 3,000 Sanex Qianjiang 90 0 25,000 Sarasa Nugraha Tbk 35 0 0 Sari Husada Tbk 1,900 0 0 Schering Plough 11,000 0 0 Sekar Laut Tbk 425 0 0 Selamat Sempurna 300 0 0 Semen Cibinong Tbk 500 -40 58,934,500 Semen Gresik 19,950 100 237,500 Sepatu Bata Tbk 14,750 0 0 Siantar TOP Tbk 155 -5 35,000 Sierad Produce Tbk 85 0 103,500 Sinar Mas 425 0 0 Siwani Makmur Tbk 240 10 26,000 Siwani Trimitra Tbk 60 0 0 SMART Tbk 1,050 40 384,500 Sona Topas Tourism 200 0 0 Sorini Corporation 1,050 -20 51,000 Steady Safe Tbk 330 0 0 Suba Indah Tbk 190 0 20,000 Sucaco Tbk 1,050 0 0 Sugi Samapersada 500 0 0 Sumalindo Lestari 940 0 2,519,500 Sumi Indo Kabel Tbk 520 0 0 Summarecon Agung 1,010 -10 4,396,000 Summitplast Tbk 160 0 0 Sunson Textile 320 -5 3,790,500 Suparma Tbk 260 0 68,000 Surabaya Agung 65 0 0 Surya Citra Media 580 -50 275,500 Surya Dumai 360 0 0 Surya Intrindo 190 0 12,500 Surya Semesta 445 -5 442,500 Surya Toto 6,000 0 0 Suryainti Permata 370 0 0 Suryamas Dutamakmur 145 -5 15,000 Tambang Batubara 1,490 -40 7,852,500 Telkom 5,000 0 20,506,500 Tembaga Mulia 3,300 0 0 Tempo Inti Media 100 0 0 Tempo Scan Pacific 7,050 -100 32,500 Texmaco Jaya Tbk 2,950 0 0 Tifico Tbk 400 0 0 Tiga Pilar 200 0 176,000 Tigaraksa Satria 3,700 0 0 Timah Tbk 2,150 0 1,622,500 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 145 -5 202,500 Toko Gunung Agung 255 0 0 Trias Sentosa Tbk 175 0 342,500 Trimegah Securities 165 -5 3,346,000 Trust Finance 300 -5 382,500 Tunas Baru Lampung 230 -10 50,000 Tunas Ridean Tbk 840 -10 620,500 Ultra Jaya Milk Tbk 280 0 10,000 Unggul Indah Cahaya 3,700 0 0 Unilever Indonesia 4,200 75 1,479,500 United Capital 170 0 268,500 United Tractors Tbk 3,725 75 4,553,000 Voksel Electric Tbk 240 5 39,000 Wahana Ottomitra 740 0 251,500 Wahana Phonix 40 0 0 Wicaksana Overseas 150 0 0 Yulie Sekurindo Tbk 125 0 0 Zebra Nusantara Tbk 65 5 213,000 ____________________________________________________________________________ Composite Index : 1,108.40 Previous : 1,117.81 Total trading volume : 1,335,980,949 Total trading value : Rp 1.213 trillion _____________________________________________________________________________