Stock prices on the Jakarta Stock Exchange (in rupiah) on July 7, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on July 7, 2005
_____________________________________________________________________________
Shares Close Change Trading

Volume
____________________________________________________________________________
Abdi Bangsa Tbk 275 0 0
Ades Alfindo Tbk 1,360 -30 7,000
Adhi Karya 790 -10 1,377,000
Adira Dinamika 2,475 0 0
AGIS Tbk 120 0 133,000
Akbar Indo Makmur 190 0 0
AKR Corporindo Tbk 1,190 0 1,062,500
Alakasa Industrindo 165 0 0
Alfa Retailindo Tbk 1,000 0 0
Alumindo Light 430 -10 63,000
Andhi Chandra 425 0 0
Aneka Kemasindo 90 20 500
Aneka Tambang 2,425 25 3,869,000
Anta Express Tour & Travel 85 0 10,000
Anugrah Tambak 275 0 0
Apac Citra 155 -15 44,500
Apexindo Pratama 600 20 209,000
Aqua Golden 49,000 -1,500 3,000
Argha Karya Prima 350 0 0
Argo Pantes Tbk 1,300 0 0
Arona Binasejati 750 0 438,500
Arpeni Pratama 670 10 3,312,000
Artha Pacific 125 0 96,000
Artha Securities 450 -70 2,950,000
Arwana Citramulia 300 0 0
Asahimas Flat Glass 2,650 0 0
Asia Grain 25 0 0
Asia Kapitalindo 255 0 0
Asiaplast 40 5 880,000
Astra Agro Lestari 3,925 50 1,790,500
Astra Graphia Tbk 290 -10 388,500
Astra Int'l 12,200 -500 6,319,500
Astra Otoparts Tbk 3,075 0 485,500
Asuransi Bina Dana 325 0 0
Asuransi Bintang 690 0 0
Asuransi Dayin 275 0 25,000
Asuransi Harta Aman 100 -5 25,500
Asuransi Jasa Tania 410 0 0
Asuransi Ramayana 1,030 0 0
Bahtera Adimina 175 0 647,500
Bakrie Sumatra 395 5 602,500
Bakrie & Brothers 120 0 144,569,000
Bakrieland 290 -10 11,725,500
Bank Arta Niaga 810 0 0
Bank Buana 830 0 0
Bank Bumiputera 150 0 15,000
Bank Central Asia 3,475 -50 19,804,000
Bank Century Tbk 105 0 44,050,000
Bank Danamon Tbk 4,900 -150 6,340,500
Bank Eksekutif 100 0 0
Bank Int'l Indonesia 165 0 38,748,000
Bank Kesawan Tbk 305 -15 2,500
Bank Lippo Tbk 1,200 0 22,490,500
Bank Mandiri 1,480 -10 46,590,000
Bank Mayapada Tbk 135 0 0
Bank Mega Tbk 1,590 10 16,000
Bank Negara 1,640 -10 20,000
Bank Niaga Tbk 415 -10 237,503,500
Bank NISP Tbk 980 0 0
Bank Nusantara 750 0 0
Bank Pan Indonesia 445 0 8,132,500
Bank Permata Tbk 720 0 1,470,000
Bank Rakyat 2,875 -25 22,783,500
Bank Swadesi Tbk 400 0 0
Bank Victoria Int'l 80 0 121,000
Barito Pacific 670 10 87,500
BAT Indonesia Tbk 8,000 0 0
Bayu Buana Tbk 110 0 0
Bentoel 125 0 371,000
Berlian Laju Tanker 880 0 15,724,500
Berlina Tbk 1,500 0 0
Betonjaya Manunggal 200 0 0
BFI Finance 1,040 -10 1,327,500
Bhakti Capital 215 0 0
Bhakti Investama 225 0 216,500
Bhuwanatala Indah 80 0 1,460,000
Bimantara Citra Tbk 2,300 0 0
Bina Danatama 1,260 -190 53,000
Bintang Mitra 85 5 17,000
Branta Mulia Tbk 1,050 0 0
Bristol-Myers 10,500 0 0
Bristol-Myers 40,000 0 0
Budi Acid Jaya Tbk 115 0 115,000
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 130 0 112,500
Bumi Resources Tbk 840 0 35,243,500
Bumi Teknokultura 30 0 0
Cahaya Kalbar Tbk 580 -10 325,500
Centex (Saham) 4,700 0 0
Central Korporindo 25 0 0
Centrin Online Tbk. 100 0 0
Centris Multi 465 0 0
Charoen Pokphand 370 -10 402,500
Cipendawa 490 0 0
Cipta Panelutama 550 0 0
Ciptojaya 70 0 0
Ciputra Development 580 -10 364,500
Ciputra Surya Tbk 1,300 -40 2,814,500
Citatah Industri 65 0 425,000
Citra Marga 890 0 726,500
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 365 0 0
Colorpak Indonesia 450 -5 387,500
Daeyu Orchid 335 0 29,095,000
Danasupra 310 0 0
Dankos Laboratories 1,190 0 0
Darya-Varia 630 0 0
Davomas Abadi Tbk 140 0 241,500
Daya Sakti Unggul 400 0 0
Delta Djakarta Tbk 19,200 -300 1,500
Dharma Samudera 75 -5 2,000,000
Dharmala Intiland 285 -5 682,000
Duta Anggada Realty 220 0 0
Duta Pertiwi 1,440 0 0
Duta Pertiwi Tbk 1,120 -20 635,500
Dynaplast Tbk 1,400 0 0
Dyviacom Intrabumi 95 0 0
Ekadharma Tape 300 0 0
Energi Mega Persada 860 -10 14,509,500
Enseval Putra 680 -20 765,000
Equity Development 100 0 0
Eratex Djaja Tbk 120 0 0
Eterindo Wahanatama 195 0 104,500
Ever Shine Textile 75 0 0
Fajar Surya Wisesa 1,070 -10 257,500
Fast Food Indonesia 950 0 0
Fatrapolindo Nusa 200 -50 5,000
Fishindo Kusuma 250 0 165,000
Fortune Indonesia 310 0 0
Fortune Mate 95 0 0
Gajah Tunggal Tbk 720 -40 58,972,500
Gema Grahasarana 95 0 0
Global Financindo 800 0 0
Goodyear Indonesia 8,800 -50 3,500
Gowa Makassar 325 0 0
Great River 460 0 0
GT Kabel Indonesia 80 5 194,000
GT Petrochem 445 -25 12,052,500
Gudang Garam Tbk 12,700 -50 1,086,500
H M Sampoerna Tbk 8,200 -150 403,000
Hanson 25 0 3,000,000
Hero Supermarket 3,000 0 0
Hexindo Adiperkasa 4,800 0 0
Hortus Danavest Tbk 145 0 50,000
Hotel Sahid Jaya 130 -10 5,000
Humpuss Intermoda 2,250 50 41,000
Inco 14,550 50 309,000
Indah Kiat Pulp & Paper 1,280 10 58,712,500
Indal Aluminium 215 0 10,000
Indo Citra Finance 110 0 0
Indocement Tunggal 3,425 -25 7,449,000
Indoexchange Tbk 10 0 0
Indofarma Tbk 110 0 490,000
Indofood Sukses 1,100 -20 20,606,000
Indomobil Sukses 930 0 0
Indonesia Prima 110 0 0
Indorama Syntetics 550 0 335,000
Indosat Tbk 5,300 -150 7,223,500
Indosiar Karya 475 -5 758,500
Indospring Tbk 700 0 0
Infoasia Teknologi 510 0 1,831,500
Intanwijaya 435 -20 111,000
Integrasi Teknologi 40 0 0
Inter Delta Tbk 135 0 0
Inter-Pacific Bank 65 0 15,500
Inti Kapuas Arowana 230 0 0
Intikeramik 120 -5 73,000
Intraco Penta Tbk 490 -10 62,000
Jaka Artha Graha 25 0 0
Jakarta Int'l Hotel 620 -10 1,245,500
Jakarta Kyoei Steel 75 0 0
Jakarta Setiabudi 700 0 0
JAPFA Tbk 200 -5 15,000
Jasuindo Tiga 55 -10 531,500
Jaya Pari Steel 1,350 0 0
Jaya Real Property 2,350 0 0
Jembo Cable Company 350 -25 22,500
Kabelindo Murni Tbk 90 5 1,033,000
Kageo Igar Jaya Tbk 140 0 0
Kalbe Farma Tbk 830 -10 12,176,500
Karka Yasa Profilia 30 0 0
Karwell Indonesia 410 0 0
Kasogi 25 0 0
Kawasan Industri 115 0 2,017,000
Kedaung Indah Can 180 0 0
Kedawung Setia 120 0 0
Kimia Farma Tbk 175 -5 451,000
Komatsu Indonesia 4,500 0 101,000
Kopitime Dot Com 60 0 702,500
Kresna Graha 130 0 176,500
Kridaperdana 110 0 0
Lamicitra Nusantara 90 0 0
Langgeng Makmur 180 -10 18,500
Lapindo 500 0 0
Lautan Luas Tbk 580 -20 4,251,500
Limas Stokhomindo 140 5 5,220,500
Lion Mesh P. Tbk 1,900 0 0
Lion Metal Works 2,150 0 0
Lippo Cikarang Tbk 270 0 0
Lippo E-NET Tbk 310 10 1,384,000
Lippo General 455 0 141,500
Lippo Karawaci Tbk 1,460 -10 3,265,000
Lippo Securities 25 0 0
Makindo Tbk 900 0 0
Mandom Indonesia 4,550 -50 15,000
Mas Murni Indonesia 85 -5 711,000
Mas Murni Tbk 600 0 0
Maskapai Reasuransi 180 0 0
Matahari Putra Prima 610 -10 972,000
Mayora Indah Tbk 1,060 -10 3,000
Medco Energi 3,725 -125 937,500
Merck Tbk 25,600 -300 12,500
Metamedia 70 0 0
Metro Supermarket 975 0 0
Metrodata 85 0 7,569,500
Millennium 70 -5 42,500
Mitra Adiperkasa 1,100 -10 505,500
Mitra Rajasa Tbk 65 0 0
Modern Photo Film 580 70 4,000
Modernland Realty 280 -5 297,500
Mulia Industrindo 275 -5 105,000
Mulialand Tbk 675 0 0
Multi Agro Persada 1,160 0 0
Multi Bintang 44,000 0 0
Multi Prima 600 0 0
Multibreeder 320 0 0
Multipolar Tbk 165 10 97,827,500
Multistrada Arah 180 5 908,000
Mustika Ratu Tbk 375 -5 60,000
New Century 70 0 325,000
Nipress Tbk 1,100 0 0
Pabrik Kertas Tjiwi Kimia 2,625 -25 4,169,000
Pacific Utama Tbk 80 0 0
Pakuwon Jati Tbk 490 -10 5,000
Palm Asia Corpora 830 10 7,881,500
Pan Brothers Tex 370 0 0
Panasia Indosyntec 500 0 0
Panasia Filament 85 0 0
Panca Global 145 0 5,000
Panca Wiratama 110 0 0
Panin Insurance Tbk 310 -5 312,500
Panin Life Tbk 160 0 213,500
Panin Sekuritas Tbk 340 0 0
Panorama 370 0 0
Pelangi Indah 100 0 0
Pelayaran Tempuran 1,040 -10 187,000
Pembangunan Jaya 1,100 0 0
Perdana Bangun 275 0 0
Perusahaan Gas 3,175 -25 1,050,000
Petrosea Tbk 4,800 100 18,000
Pioneerindo Gourmet 400 0 0
Plaza Indonesia 5,700 0 0
Polysindo Eka 45 0 0
Pool Advista 625 0 0
PP London Sumatera 2,150 -25 2,365,000
Prasidha Aneka 125 0 0
Prima Alloy Steel 810 -10 2,500
Primarindo Asia 1,150 0 0
Pudjiadi Prestige 270 0 0
Pudjiadi & Sons 720 0 0
Pyridam Farma Tbk 60 0 0
Ramayana Lestari 890 10 1,542,500
Resource Alam 360 0 0
Ricky Putra 500 -20 450,000
Rig Tenders Tbk 890 -40 155,500
Rimo Catur Lestari 75 0 533,000
Ristia Bintang 90 0 0
Roda Panggon 90 0 0
Roda Vivatex Tbk 800 -50 1,000
Ryane Adibusana Tbk 45 0 0
Saham Seri B Hanson 25 0 0
Saham Seri B 5,000 0 0
Samudera Indonesia 5,650 -350 3,000
Sanex Qianjiang 90 0 25,000
Sarasa Nugraha Tbk 35 0 0
Sari Husada Tbk 1,900 0 0
Schering Plough 11,000 0 0
Sekar Laut Tbk 425 0 0
Selamat Sempurna 300 0 0
Semen Cibinong Tbk 500 -40 58,934,500
Semen Gresik 19,950 100 237,500
Sepatu Bata Tbk 14,750 0 0
Siantar TOP Tbk 155 -5 35,000
Sierad Produce Tbk 85 0 103,500
Sinar Mas 425 0 0
Siwani Makmur Tbk 240 10 26,000
Siwani Trimitra Tbk 60 0 0
SMART Tbk 1,050 40 384,500
Sona Topas Tourism 200 0 0
Sorini Corporation 1,050 -20 51,000
Steady Safe Tbk 330 0 0
Suba Indah Tbk 190 0 20,000
Sucaco Tbk 1,050 0 0
Sugi Samapersada 500 0 0
Sumalindo Lestari 940 0 2,519,500
Sumi Indo Kabel Tbk 520 0 0
Summarecon Agung 1,010 -10 4,396,000
Summitplast Tbk 160 0 0
Sunson Textile 320 -5 3,790,500
Suparma Tbk 260 0 68,000
Surabaya Agung 65 0 0
Surya Citra Media 580 -50 275,500
Surya Dumai 360 0 0
Surya Intrindo 190 0 12,500
Surya Semesta 445 -5 442,500
Surya Toto 6,000 0 0
Suryainti Permata 370 0 0
Suryamas Dutamakmur 145 -5 15,000
Tambang Batubara 1,490 -40 7,852,500
Telkom 5,000 0 20,506,500
Tembaga Mulia 3,300 0 0
Tempo Inti Media 100 0 0
Tempo Scan Pacific 7,050 -100 32,500
Texmaco Jaya Tbk 2,950 0 0
Tifico Tbk 400 0 0
Tiga Pilar 200 0 176,000
Tigaraksa Satria 3,700 0 0
Timah Tbk 2,150 0 1,622,500
Tira Austenite Tbk 1,700 0 0
Tirta Mahakam 145 -5 202,500
Toko Gunung Agung 255 0 0
Trias Sentosa Tbk 175 0 342,500
Trimegah Securities 165 -5 3,346,000
Trust Finance 300 -5 382,500
Tunas Baru Lampung 230 -10 50,000
Tunas Ridean Tbk 840 -10 620,500
Ultra Jaya Milk Tbk 280 0 10,000
Unggul Indah Cahaya 3,700 0 0
Unilever Indonesia 4,200 75 1,479,500
United Capital 170 0 268,500
United Tractors Tbk 3,725 75 4,553,000
Voksel Electric Tbk 240 5 39,000
Wahana Ottomitra 740 0 251,500
Wahana Phonix 40 0 0
Wicaksana Overseas 150 0 0
Yulie Sekurindo Tbk 125 0 0
Zebra Nusantara Tbk 65 5 213,000
____________________________________________________________________________
Composite Index : 1,108.40
Previous : 1,117.81
Total trading volume : 1,335,980,949
Total trading value : Rp 1.213 trillion
_____________________________________________________________________________