Stock prices on the Jakarta Stock Exchange (in rupiah) on July 5, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on July 5, 2005
____________________________________________________________________________
Shares Price Change Trading

Volume
____________________________________________________________________________
Abdi Bangsa Tbk 275 0 0
Ades Alfindo Tbk 1,300 -50 18,500
Adhi Karya 810 -20 1,455,500
Adira Dinamika 2,500 -25 15,000
AGIS Tbk 120 -5 212,500
Akbar Indo Makmur 190 -15 54,500
AKR Corporindo Tbk 1,200 0 1,304,500
Alakasa Industrindo 165 0 0
Alfa Retailindo Tbk 1,000 0 0
Alumindo Light 450 -10 87,000
Andhi Chandra 425 0 0
Aneka Kemasindo 75 -20 78,000
Aneka Tambang 2,400 -25 1,191,000
Anta Express Tour & Travel 85 0 0
Anugrah Tambak 275 0 0
Apac Citra 165 0 102,500
Apexindo Pratama 580 10 228,500
Aqua Golden 50,500 0 0
Argha Karya Prima 350 0 0
Argo Pantes Tbk 1,300 0 0
Arona Binasejati 750 0 191,000
Arpeni Pratama 670 0 7,598,500
Artha Pacific 125 0 607,500
Artha Securities 800 0 0
Arwana Citramulia 300 0 0
Asahimas Flat Glass 2,650 0 0
Asia Grain 25 0 0
Asia Kapitalindo 260 0 0
Asiaplast 40 5 1,066,500
Astra Agro Lestari 3,825 -25 1,519,500
Astra Graphia Tbk 300 -5 435,000
Astra Int'l 12,700 -100 745,000
Astra Otoparts Tbk 3,075 -25 150,000
Asuransi Bina Dana 325 0 0
Asuransi Bintang 690 0 0
Asuransi Dayin 285 0 15,000
Asuransi Harta Aman 105 -10 76,500
Asuransi Jasa Tania 410 0 0
Asuransi Ramayana 1,030 -20 3,500
Bahtera Adimina 175 -5 210,000
Bakrie Sumatra 400 0 1,979,500
Bakrie & Brothers 115 0 105,697,000
Bakrieland 305 -5 2,684,000
Bank Arta Niaga 810 0 0
Bank Buana 830 0 0
Bank Bumiputera 150 0 0
Bank Central Asia 3,525 -50 13,343,500
Bank Century Tbk 110 0 52,484,500
Bank Danamon Tbk 5,100 -50 1,775,000
Bank Eksekutif 100 0 0
Bank Int'l Indonesia 170 0 179,138,000
Bank Kesawan Tbk 320 0 0
Bank Lippo Tbk 1,240 -10 10,347,000
Bank Mandiri 1,500 -40 21,936,500
Bank Mayapada Tbk 135 0 0
Bank Mega Tbk 1,590 0 12,500
Bank Negara 1,680 10 285,000
Bank Niaga Tbk 435 -5 9,407,000
Bank NISP Tbk 980 0 0
Bank Nusantara 750 0 0
Bank Pan Indonesia 450 -15 9,771,000
Bank Permata Tbk 730 -10 950,000
Bank Rakyat 2,925 -100 15,940,000
Bank Swadesi Tbk 400 0 0
Bank Victoria Int'l 90 0 0
Barito Pacific 660 -10 1,125,000
BAT Indonesia Tbk 8,000 0 0
Bayu Buana Tbk 120 0 77,500
Bentoel 125 0 631,500
Berlian Laju Tanker 880 0 3,339,000
Berlina Tbk 1,500 100 7,000
Betonjaya Manunggal 200 0 0
BFI Finance 1,010 0 80,000
Bhakti Capital 215 0 0
Bhakti Investama 230 15 8,720,000
Bhuwanatala Indah 80 0 990,000
Bimantara Citra Tbk 2,300 0 0
Bina Danatama 1,450 0 0
Bintang Mitra 80 0 0
Branta Mulia Tbk 1,050 0 0
Bristol-Myers 10,500 0 0
Bristol-Myers 40,000 0 0
Budi Acid Jaya Tbk 115 -5 125,000
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 130 -10 1,073,000
Bumi Resources Tbk 840 0 34,038,500
Bumi Teknokultura 25 0 0
Cahaya Kalbar Tbk 580 0 1,358,500
Centex (Saham) 4,700 0 0
Central Korporindo 25 0 0
Centrin Online Tbk. 100 0 0
Centris Multi 465 0 0
Charoen Pokphand 385 0 269,000
Cipendawa 490 0 0
Cipta Panelutama 550 0 0
Ciptojaya 70 -10 5,000
Ciputra Development 610 -10 390,000
Ciputra Surya Tbk 1,360 0 1,247,500
Citatah Industri 65 0 20,000
Citra Marga 900 0 515,500
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 360 -5 481,500
Colorpak Indonesia 460 0 0
Daeyu Orchid 335 0 16,504,000
Danasupra 310 0 0
Dankos Laboratories 1,210 -10 686,500
Darya-Varia 630 0 0
Davomas Abadi Tbk 145 0 0
Daya Sakti Unggul 400 -20 15,000
Delta Djakarta Tbk 19,500 0 0
Dharma Samudera 80 0 50,000
Dharmala Intiland 305 -5 647,500
Duta Anggada Realty 220 0 0
Duta Pertiwi 1,440 0 0
Duta Pertiwi Tbk 1,140 -20 2,952,000
Dynaplast Tbk 1,400 0 0
Dyviacom Intrabumi 95 0 0
Ekadharma Tape 325 0 0
Energi Mega Persada 850 10 80,027,000
Enseval Putra 710 0 1,217,500
Equity Development 115 0 0
Eratex Djaja Tbk 120 0 0
Eterindo Wahanatama 205 -5 259,000
Ever Shine Textile 75 0 0
Fajar Surya Wisesa 1,080 0 150,000
Fast Food Indonesia 950 0 0
Fatrapolindo Nusa 250 0 0
Fishindo Kusuma 250 5 90,000
Fortune Indonesia 310 0 0
Fortune Mate 95 0 0
Gajah Tunggal Tbk 780 -20 9,881,000
Gema Grahasarana 95 0 0
Global Financindo 800 0 0
Goodyear Indonesia 8,850 -50 2,500
Gowa Makassar 325 0 0
Great River 460 0 0
GT Kabel Indonesia 80 0 200,000
GT Petrochem 470 -15 2,567,500
Gudang Garam Tbk 12,750 50 1,968,500
H M Sampoerna Tbk 8,400 0 61,500
Hanson 25 -5 5,463,500
Hero Supermarket 3,000 0 0
Hexindo Adiperkasa 4,850 -50 35,000
Hortus Danavest Tbk 150 0 25,000
Hotel Sahid Jaya 130 5 30,000
Humpuss Intermoda 2,200 0 0
Indah Kiat Pulp & Paper 1,270 -50 53,106,500
Inco 14,100 -350 462,500
Indal Aluminium 215 -15 15,000
Indo Citra Finance 110 0 0
Indocement Tunggal 3,475 -25 3,768,500
Indoexchange Tbk 10 0 0
Indofarma Tbk 115 0 1,389,500
Indofood Sukses 1,120 -10 28,515,000
Indomobil Sukses 930 0 0
Indonesia Prima 110 0 0
Indorama Syntetics 570 0 388,000
Indosat Tbk 5,600 -50 2,689,500
Indosiar Karya 480 0 206,000
Indospring Tbk 700 0 0
Infoasia Teknologi 500 -10 10,000
Intanwijaya 480 -5 268,500
Integrasi Teknologi 40 0 0
Inter Delta Tbk 135 0 2,500
Inter-Pacific Bank 65 0 635,000
Inti Kapuas Arowana 195 5 40,696,000
Intikeramik 125 -5 50,000
Intraco Penta Tbk 510 0 0
Jaka Artha Graha 25 0 0
Jakarta Int'l Hotel 630 -30 7,620,000
Jakarta Kyoei Steel 75 -5 303,000
Jakarta Setiabudi 700 0 0
JAPFA Tbk 205 0 0
Jasuindo Tiga 55 0 52,500
Jaya Pari Steel 1,350 0 247,500
Jaya Real Property 2,350 0 0
Jembo Cable Company 375 10 10,500
Kabelindo Murni Tbk 85 0 0
Kageo Igar Jaya Tbk 135 0 131,500
Kalbe Farma Tbk 850 -10 6,384,000
Karka Yasa Profilia 30 0 0
Karwell Indonesia 410 0 0
Kasogi 25 0 0
Kawasan Industri 115 -5 12,591,000
Kedaung Indah Can 180 0 0
Kedawung Setia 120 0 81,000
Kimia Farma Tbk 180 0 1,265,000
Komatsu Indonesia 4,525 -25 82,500
Kopitime Dot Com 65 0 348,000
Kresna Graha 130 0 0
Kridaperdana 115 0 489,500
Lamicitra Nusantara 90 0 0
Langgeng Makmur 190 0 0
Lapindo 500 0 0
Lautan Luas Tbk 590 10 2,566,500
Limas Stokhomindo 135 -5 3,736,000
Lion Mesh P. Tbk 1,900 0 0
Lion Metal Works 2,150 0 0
Lippo Cikarang Tbk 270 0 0
Lippo E-NET Tbk 290 -10 587,000
Lippo General 470 -40 148,500
Lippo Karawaci Tbk 1,460 -10 1,247,500
Lippo Securities 25 0 0
Makindo Tbk 900 0 0
Mandom Indonesia 4,600 0 15,500
Mas Murni Indonesia 90 0 3,004,000
Mas Murni Tbk 600 0 0
Maskapai Reasuransi 180 0 0
Matahari Putra Prima 630 10 4,235,000
Mayora Indah Tbk 1,070 0 20,000
Medco Energi 3,775 25 1,608,000
Merck Tbk 25,900 0 1,000
Metamedia 70 0 0
Metro Supermarket 975 0 0
Metrodata 85 0 263,000
Millennium 75 0 0
Mitra Adiperkasa 1,130 0 0
Mitra Rajasa Tbk 60 -5 296,500
Modern Photo Film 510 0 0
Modernland Realty 285 0 299,000
Mulia Industrindo 285 -5 25,000
Mulialand Tbk 675 0 0
Multi Agro Persada 1,160 0 0
Multi Bintang 44,000 -8,000 2,500
Multi Prima 600 0 0
Multibreeder 320 0 0
Multipolar Tbk 155 5 39,863,000
Multistrada Arah 180 5 479,000
Mustika Ratu Tbk 380 -5 25,000
New Century 65 -5 2,795,000
Nipress Tbk 1,100 0 0
Pabrik Kertas Tjiwi Kimia 2,625 0 7,130,000
Pacific Utama Tbk 80 0 0
Pakuwon Jati Tbk 500 0 0
Palm Asia Corpora 840 0 25,532,000
Pan Brothers Tex 370 0 0
Panasia Indosyntec 500 0 0
Panasia Filament 85 0 0
Panca Global 145 0 218,000
Panca Wiratama 110 0 0
Panin Insurance Tbk 320 0 420,500
Panin Life Tbk 165 0 50,556,000
Panin Sekuritas Tbk 340 0 0
Panorama 370 0 0
Pelangi Indah 100 0 0
Pelayaran Tempuran 1,050 -20 167,500
Pembangunan Jaya 1,120 -70 25,000
Perdana Bangun 275 0 0
Perusahaan Gas 3,175 100 20,188,000
Petrosea Tbk 4,800 -50 3,000
Pioneerindo Gourmet 400 0 0
Plaza Indonesia 5,700 0 0
Polysindo Eka 45 0 0
Pool Advista 625 0 0
PP London Sumatera 2,175 25 5,785,000
Prasidha Aneka 125 0 0
Prima Alloy Steel 820 0 37,500
Primarindo Asia 1,150 0 0
Pudjiadi Prestige 270 0 0
Pudjiadi & Sons 720 0 0
Pyridam Farma Tbk 60 0 50,000
Ramayana Lestari 900 0 13,908,000
Resource Alam 360 0 0
Ricky Putra 520 -10 10,500
Rig Tenders Tbk 940 10 72,000
Rimo Catur Lestari 75 -5 150,000
Ristia Bintang 90 0 0
Roda Panggon 90 0 0
Roda Vivatex Tbk 850 0 0
Ryane Adibusana Tbk 45 0 0
Saham Seri B Hanson 25 0 500
Saham Seri B 5,000 0 0
Samudera Indonesia 6,000 400 5,500
Sanex Qianjiang 90 0 5,000
Sarasa Nugraha Tbk 35 0 350,000
Sari Husada Tbk 2,000 100 27,500
Schering Plough 11,000 0 0
Sekar Laut Tbk 425 0 0
Selamat Sempurna 300 0 120,000
Semen Cibinong Tbk 550 -20 17,160,500
Semen Gresik 20,200 200 114,500
Sepatu Bata Tbk 14,750 0 0
Siantar TOP Tbk 160 5 23,000
Sierad Produce Tbk 80 -5 302,500
Sinar Mas 530 -10 545,000
Siwani Makmur Tbk 235 0 0
Siwani Trimitra Tbk 60 0 0
SMART Tbk 1,100 60 50,000
Sona Topas Tourism 200 0 0
Sorini Corporation 1,070 -10 7,500
Steady Safe Tbk 330 0 0
Suba Indah Tbk 190 -10 8,500
Sucaco Tbk 1,050 0 0
Sugi Samapersada 500 0 0
Sumalindo Lestari 940 -10 1,061,500
Sumi Indo Kabel Tbk 520 0 0
Summarecon Agung 1,040 20 6,342,000
Summitplast Tbk 160 0 0
Sunson Textile 300 -10 1,109,500
Suparma Tbk 260 -5 36,000
Surabaya Agung 65 0 0
Surya Citra Media 640 0 12,500
Surya Dumai 360 0 0
Surya Intrindo 195 -5 27,500
Surya Semesta 450 5 2,263,500
Surya Toto 6,000 0 0
Suryainti Permata 370 0 0
Suryamas Dutamakmur 150 -10 10,000
Tambang Batubara 1,590 -10 18,237,500
Telkom 5,200 -50 9,778,500
Tembaga Mulia 3,300 0 0
Tempo Inti Media 100 0 0
Tempo Scan Pacific 7,100 -50 63,000
Texmaco Jaya Tbk 2,950 0 0
Tifico Tbk 400 0 0
Tiga Pilar 195 -5 187,500
Tigaraksa Satria 3,700 0 0
Timah Tbk 2,200 -50 1,472,500
Tira Austenite Tbk 1,700 0 0
Tirta Mahakam 150 0 140,000
Toko Gunung Agung 255 0 0
Trias Sentosa Tbk 180 5 146,500
Trimegah Securities 175 0 2,876,000
Trust Finance 305 0 0
Tunas Baru Lampung 240 5 225,000
Tunas Ridean Tbk 840 -10 103,000
Ultra Jaya Milk Tbk 295 0 0
Unggul Indah Cahaya 3,700 0 0
Unilever Indonesia 4,275 75 2,114,500
United Capital 170 0 7,500
United Tractors Tbk 3,700 -25 975,500
Voksel Electric Tbk 225 -5 5,000
Wahana Ottomitra 740 -10 675,000
Wahana Phonix 40 0 0
Wicaksana Overseas 150 0 0
Yulie Sekurindo Tbk 125 0 0
Zebra Nusantara Tbk 65 0 300,000
_____________________________________________________________________________
Composite Index : 1,131.16
Previous : 1,138.88
Total trading volume : 1,120,100,750
Total trading value : Rp 916.96 billion
____________________________________________________________________________