Stock prices on the Jakarta Stock Exchange (in rupiah) on July 5, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on July 5, 2005 ____________________________________________________________________________ Shares Price Change Trading

Volume ____________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 1,300 -50 18,500 Adhi Karya 810 -20 1,455,500 Adira Dinamika 2,500 -25 15,000 AGIS Tbk 120 -5 212,500 Akbar Indo Makmur 190 -15 54,500 AKR Corporindo Tbk 1,200 0 1,304,500 Alakasa Industrindo 165 0 0 Alfa Retailindo Tbk 1,000 0 0 Alumindo Light 450 -10 87,000 Andhi Chandra 425 0 0 Aneka Kemasindo 75 -20 78,000 Aneka Tambang 2,400 -25 1,191,000 Anta Express Tour & Travel 85 0 0 Anugrah Tambak 275 0 0 Apac Citra 165 0 102,500 Apexindo Pratama 580 10 228,500 Aqua Golden 50,500 0 0 Argha Karya Prima 350 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 750 0 191,000 Arpeni Pratama 670 0 7,598,500 Artha Pacific 125 0 607,500 Artha Securities 800 0 0 Arwana Citramulia 300 0 0 Asahimas Flat Glass 2,650 0 0 Asia Grain 25 0 0 Asia Kapitalindo 260 0 0 Asiaplast 40 5 1,066,500 Astra Agro Lestari 3,825 -25 1,519,500 Astra Graphia Tbk 300 -5 435,000 Astra Int'l 12,700 -100 745,000 Astra Otoparts Tbk 3,075 -25 150,000 Asuransi Bina Dana 325 0 0 Asuransi Bintang 690 0 0 Asuransi Dayin 285 0 15,000 Asuransi Harta Aman 105 -10 76,500 Asuransi Jasa Tania 410 0 0 Asuransi Ramayana 1,030 -20 3,500 Bahtera Adimina 175 -5 210,000 Bakrie Sumatra 400 0 1,979,500 Bakrie & Brothers 115 0 105,697,000 Bakrieland 305 -5 2,684,000 Bank Arta Niaga 810 0 0 Bank Buana 830 0 0 Bank Bumiputera 150 0 0 Bank Central Asia 3,525 -50 13,343,500 Bank Century Tbk 110 0 52,484,500 Bank Danamon Tbk 5,100 -50 1,775,000 Bank Eksekutif 100 0 0 Bank Int'l Indonesia 170 0 179,138,000 Bank Kesawan Tbk 320 0 0 Bank Lippo Tbk 1,240 -10 10,347,000 Bank Mandiri 1,500 -40 21,936,500 Bank Mayapada Tbk 135 0 0 Bank Mega Tbk 1,590 0 12,500 Bank Negara 1,680 10 285,000 Bank Niaga Tbk 435 -5 9,407,000 Bank NISP Tbk 980 0 0 Bank Nusantara 750 0 0 Bank Pan Indonesia 450 -15 9,771,000 Bank Permata Tbk 730 -10 950,000 Bank Rakyat 2,925 -100 15,940,000 Bank Swadesi Tbk 400 0 0 Bank Victoria Int'l 90 0 0 Barito Pacific 660 -10 1,125,000 BAT Indonesia Tbk 8,000 0 0 Bayu Buana Tbk 120 0 77,500 Bentoel 125 0 631,500 Berlian Laju Tanker 880 0 3,339,000 Berlina Tbk 1,500 100 7,000 Betonjaya Manunggal 200 0 0 BFI Finance 1,010 0 80,000 Bhakti Capital 215 0 0 Bhakti Investama 230 15 8,720,000 Bhuwanatala Indah 80 0 990,000 Bimantara Citra Tbk 2,300 0 0 Bina Danatama 1,450 0 0 Bintang Mitra 80 0 0 Branta Mulia Tbk 1,050 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 40,000 0 0 Budi Acid Jaya Tbk 115 -5 125,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 130 -10 1,073,000 Bumi Resources Tbk 840 0 34,038,500 Bumi Teknokultura 25 0 0 Cahaya Kalbar Tbk 580 0 1,358,500 Centex (Saham) 4,700 0 0 Central Korporindo 25 0 0 Centrin Online Tbk. 100 0 0 Centris Multi 465 0 0 Charoen Pokphand 385 0 269,000 Cipendawa 490 0 0 Cipta Panelutama 550 0 0 Ciptojaya 70 -10 5,000 Ciputra Development 610 -10 390,000 Ciputra Surya Tbk 1,360 0 1,247,500 Citatah Industri 65 0 20,000 Citra Marga 900 0 515,500 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 360 -5 481,500 Colorpak Indonesia 460 0 0 Daeyu Orchid 335 0 16,504,000 Danasupra 310 0 0 Dankos Laboratories 1,210 -10 686,500 Darya-Varia 630 0 0 Davomas Abadi Tbk 145 0 0 Daya Sakti Unggul 400 -20 15,000 Delta Djakarta Tbk 19,500 0 0 Dharma Samudera 80 0 50,000 Dharmala Intiland 305 -5 647,500 Duta Anggada Realty 220 0 0 Duta Pertiwi 1,440 0 0 Duta Pertiwi Tbk 1,140 -20 2,952,000 Dynaplast Tbk 1,400 0 0 Dyviacom Intrabumi 95 0 0 Ekadharma Tape 325 0 0 Energi Mega Persada 850 10 80,027,000 Enseval Putra 710 0 1,217,500 Equity Development 115 0 0 Eratex Djaja Tbk 120 0 0 Eterindo Wahanatama 205 -5 259,000 Ever Shine Textile 75 0 0 Fajar Surya Wisesa 1,080 0 150,000 Fast Food Indonesia 950 0 0 Fatrapolindo Nusa 250 0 0 Fishindo Kusuma 250 5 90,000 Fortune Indonesia 310 0 0 Fortune Mate 95 0 0 Gajah Tunggal Tbk 780 -20 9,881,000 Gema Grahasarana 95 0 0 Global Financindo 800 0 0 Goodyear Indonesia 8,850 -50 2,500 Gowa Makassar 325 0 0 Great River 460 0 0 GT Kabel Indonesia 80 0 200,000 GT Petrochem 470 -15 2,567,500 Gudang Garam Tbk 12,750 50 1,968,500 H M Sampoerna Tbk 8,400 0 61,500 Hanson 25 -5 5,463,500 Hero Supermarket 3,000 0 0 Hexindo Adiperkasa 4,850 -50 35,000 Hortus Danavest Tbk 150 0 25,000 Hotel Sahid Jaya 130 5 30,000 Humpuss Intermoda 2,200 0 0 Indah Kiat Pulp & Paper 1,270 -50 53,106,500 Inco 14,100 -350 462,500 Indal Aluminium 215 -15 15,000 Indo Citra Finance 110 0 0 Indocement Tunggal 3,475 -25 3,768,500 Indoexchange Tbk 10 0 0 Indofarma Tbk 115 0 1,389,500 Indofood Sukses 1,120 -10 28,515,000 Indomobil Sukses 930 0 0 Indonesia Prima 110 0 0 Indorama Syntetics 570 0 388,000 Indosat Tbk 5,600 -50 2,689,500 Indosiar Karya 480 0 206,000 Indospring Tbk 700 0 0 Infoasia Teknologi 500 -10 10,000 Intanwijaya 480 -5 268,500 Integrasi Teknologi 40 0 0 Inter Delta Tbk 135 0 2,500 Inter-Pacific Bank 65 0 635,000 Inti Kapuas Arowana 195 5 40,696,000 Intikeramik 125 -5 50,000 Intraco Penta Tbk 510 0 0 Jaka Artha Graha 25 0 0 Jakarta Int'l Hotel 630 -30 7,620,000 Jakarta Kyoei Steel 75 -5 303,000 Jakarta Setiabudi 700 0 0 JAPFA Tbk 205 0 0 Jasuindo Tiga 55 0 52,500 Jaya Pari Steel 1,350 0 247,500 Jaya Real Property 2,350 0 0 Jembo Cable Company 375 10 10,500 Kabelindo Murni Tbk 85 0 0 Kageo Igar Jaya Tbk 135 0 131,500 Kalbe Farma Tbk 850 -10 6,384,000 Karka Yasa Profilia 30 0 0 Karwell Indonesia 410 0 0 Kasogi 25 0 0 Kawasan Industri 115 -5 12,591,000 Kedaung Indah Can 180 0 0 Kedawung Setia 120 0 81,000 Kimia Farma Tbk 180 0 1,265,000 Komatsu Indonesia 4,525 -25 82,500 Kopitime Dot Com 65 0 348,000 Kresna Graha 130 0 0 Kridaperdana 115 0 489,500 Lamicitra Nusantara 90 0 0 Langgeng Makmur 190 0 0 Lapindo 500 0 0 Lautan Luas Tbk 590 10 2,566,500 Limas Stokhomindo 135 -5 3,736,000 Lion Mesh P. Tbk 1,900 0 0 Lion Metal Works 2,150 0 0 Lippo Cikarang Tbk 270 0 0 Lippo E-NET Tbk 290 -10 587,000 Lippo General 470 -40 148,500 Lippo Karawaci Tbk 1,460 -10 1,247,500 Lippo Securities 25 0 0 Makindo Tbk 900 0 0 Mandom Indonesia 4,600 0 15,500 Mas Murni Indonesia 90 0 3,004,000 Mas Murni Tbk 600 0 0 Maskapai Reasuransi 180 0 0 Matahari Putra Prima 630 10 4,235,000 Mayora Indah Tbk 1,070 0 20,000 Medco Energi 3,775 25 1,608,000 Merck Tbk 25,900 0 1,000 Metamedia 70 0 0 Metro Supermarket 975 0 0 Metrodata 85 0 263,000 Millennium 75 0 0 Mitra Adiperkasa 1,130 0 0 Mitra Rajasa Tbk 60 -5 296,500 Modern Photo Film 510 0 0 Modernland Realty 285 0 299,000 Mulia Industrindo 285 -5 25,000 Mulialand Tbk 675 0 0 Multi Agro Persada 1,160 0 0 Multi Bintang 44,000 -8,000 2,500 Multi Prima 600 0 0 Multibreeder 320 0 0 Multipolar Tbk 155 5 39,863,000 Multistrada Arah 180 5 479,000 Mustika Ratu Tbk 380 -5 25,000 New Century 65 -5 2,795,000 Nipress Tbk 1,100 0 0 Pabrik Kertas Tjiwi Kimia 2,625 0 7,130,000 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 500 0 0 Palm Asia Corpora 840 0 25,532,000 Pan Brothers Tex 370 0 0 Panasia Indosyntec 500 0 0 Panasia Filament 85 0 0 Panca Global 145 0 218,000 Panca Wiratama 110 0 0 Panin Insurance Tbk 320 0 420,500 Panin Life Tbk 165 0 50,556,000 Panin Sekuritas Tbk 340 0 0 Panorama 370 0 0 Pelangi Indah 100 0 0 Pelayaran Tempuran 1,050 -20 167,500 Pembangunan Jaya 1,120 -70 25,000 Perdana Bangun 275 0 0 Perusahaan Gas 3,175 100 20,188,000 Petrosea Tbk 4,800 -50 3,000 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,700 0 0 Polysindo Eka 45 0 0 Pool Advista 625 0 0 PP London Sumatera 2,175 25 5,785,000 Prasidha Aneka 125 0 0 Prima Alloy Steel 820 0 37,500 Primarindo Asia 1,150 0 0 Pudjiadi Prestige 270 0 0 Pudjiadi & Sons 720 0 0 Pyridam Farma Tbk 60 0 50,000 Ramayana Lestari 900 0 13,908,000 Resource Alam 360 0 0 Ricky Putra 520 -10 10,500 Rig Tenders Tbk 940 10 72,000 Rimo Catur Lestari 75 -5 150,000 Ristia Bintang 90 0 0 Roda Panggon 90 0 0 Roda Vivatex Tbk 850 0 0 Ryane Adibusana Tbk 45 0 0 Saham Seri B Hanson 25 0 500 Saham Seri B 5,000 0 0 Samudera Indonesia 6,000 400 5,500 Sanex Qianjiang 90 0 5,000 Sarasa Nugraha Tbk 35 0 350,000 Sari Husada Tbk 2,000 100 27,500 Schering Plough 11,000 0 0 Sekar Laut Tbk 425 0 0 Selamat Sempurna 300 0 120,000 Semen Cibinong Tbk 550 -20 17,160,500 Semen Gresik 20,200 200 114,500 Sepatu Bata Tbk 14,750 0 0 Siantar TOP Tbk 160 5 23,000 Sierad Produce Tbk 80 -5 302,500 Sinar Mas 530 -10 545,000 Siwani Makmur Tbk 235 0 0 Siwani Trimitra Tbk 60 0 0 SMART Tbk 1,100 60 50,000 Sona Topas Tourism 200 0 0 Sorini Corporation 1,070 -10 7,500 Steady Safe Tbk 330 0 0 Suba Indah Tbk 190 -10 8,500 Sucaco Tbk 1,050 0 0 Sugi Samapersada 500 0 0 Sumalindo Lestari 940 -10 1,061,500 Sumi Indo Kabel Tbk 520 0 0 Summarecon Agung 1,040 20 6,342,000 Summitplast Tbk 160 0 0 Sunson Textile 300 -10 1,109,500 Suparma Tbk 260 -5 36,000 Surabaya Agung 65 0 0 Surya Citra Media 640 0 12,500 Surya Dumai 360 0 0 Surya Intrindo 195 -5 27,500 Surya Semesta 450 5 2,263,500 Surya Toto 6,000 0 0 Suryainti Permata 370 0 0 Suryamas Dutamakmur 150 -10 10,000 Tambang Batubara 1,590 -10 18,237,500 Telkom 5,200 -50 9,778,500 Tembaga Mulia 3,300 0 0 Tempo Inti Media 100 0 0 Tempo Scan Pacific 7,100 -50 63,000 Texmaco Jaya Tbk 2,950 0 0 Tifico Tbk 400 0 0 Tiga Pilar 195 -5 187,500 Tigaraksa Satria 3,700 0 0 Timah Tbk 2,200 -50 1,472,500 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 150 0 140,000 Toko Gunung Agung 255 0 0 Trias Sentosa Tbk 180 5 146,500 Trimegah Securities 175 0 2,876,000 Trust Finance 305 0 0 Tunas Baru Lampung 240 5 225,000 Tunas Ridean Tbk 840 -10 103,000 Ultra Jaya Milk Tbk 295 0 0 Unggul Indah Cahaya 3,700 0 0 Unilever Indonesia 4,275 75 2,114,500 United Capital 170 0 7,500 United Tractors Tbk 3,700 -25 975,500 Voksel Electric Tbk 225 -5 5,000 Wahana Ottomitra 740 -10 675,000 Wahana Phonix 40 0 0 Wicaksana Overseas 150 0 0 Yulie Sekurindo Tbk 125 0 0 Zebra Nusantara Tbk 65 0 300,000 _____________________________________________________________________________ Composite Index : 1,131.16 Previous : 1,138.88 Total trading volume : 1,120,100,750 Total trading value : Rp 916.96 billion ____________________________________________________________________________