Stock prices on the Jakarta Stock Exchange (in rupiah) on July 29, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on July 29, 2005 _________________________________________________________________________ Shares Close Change Trading

Volume ___________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 1,180 0 10,000 Adhi Karya 770 0 1,078,500 Adira Dinamika 2,700 25 139,500 AGIS Tbk 130 0 145,000 Akbar Indo Makmur 230 5 126,500 AKR Corporindo Tbk 1,280 20 1,660,000 Alakasa Industrindo 165 0 0 Alfa Retailindo Tbk 1,100 -90 5,000 Alumindo Light 465 10 546,000 Andhi Chandra 425 0 0 Aneka Kemasindo 70 0 105,000 Aneka Tambang 2,425 25 1,087,000 Anta Express Tour & Travel 90 5 61,000 Anugrah Tambak 275 0 0 Apac Citra 170 0 0 Apexindo Pratama 720 -40 45,000 Aqua Golden 55,000 4,000 3,000 Argha Karya Prima 365 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 750 0 0 Arpeni Pratama 700 10 9,292,000 Artha Pacific 120 -5 125,500 Artha Securities 455 -10 470,000 Arwana Citramulia 300 0 0 Asahimas Flat Glass 2,700 0 0 Asia Grain 25 0 0 Asia Kapitalindo 265 0 0 Asiaplast 35 0 1,765,000 Astra Agro Lestari 4,125 25 874,500 Astra Graphia Tbk 355 0 2,368,000 Astra Int'l 13,200 200 3,082,000 Astra Otoparts Tbk 3,225 0 6,000 Asuransi Bina Dana 360 0 0 Asuransi Bintang 690 0 0 Asuransi Dayin 270 0 0 Asuransi Harta Aman 105 0 0 Asuransi Jasa Tania 450 0 0 Asuransi Ramayana 1,100 0 0 Bahtera Adimina 155 0 909,500 Bakrie Sumatra 405 0 1,126,500 Bakrie & Brothers 140 0 36,749,000 Bakrieland 325 5 13,332,500 Bank Arta Niaga 860 0 0 Bank Buana 940 0 0 Bank Bumiputera 140 0 0 Bank Central Asia 3,650 25 3,571,000 Bank Century Tbk 105 5 21,454,000 Bank Danamon Tbk 5,600 0 2,819,500 Bank Eksekutif 100 0 30,000 Bank Int'l Indonesia 185 5 173,546,000 Bank Kesawan Tbk 310 0 0 Bank Lippo Tbk 1,520 -10 7,092,000 Bank Mandiri 1,610 0 20,864,000 Bank Mayapada Tbk 110 0 0 Bank Mega Tbk 1,610 70 49,500 Bank Negara 1,640 -20 943,000 Bank Niaga Tbk 505 15 93,425,500 Bank NISP Tbk 890 0 232,000 Bank Nusantara 700 0 0 Bank Pan Indonesia 600 10 72,531,000 Bank Permata Tbk 720 -10 1,708,000 Bank Rakyat 3,200 75 22,857,500 Bank Swadesi Tbk 400 0 0 Bank Victoria Int'l 105 15 57,310,500 Barito Pacific 710 0 2,355,000 BAT Indonesia Tbk 8,000 0 0 Bayu Buana Tbk 105 0 0 Bentoel 120 0 3,147,500 Berlian Laju Tanker 920 0 2,368,000 Berlina Tbk 1,400 -90 4,000 Betonjaya Manunggal 200 0 0 BFI Finance 1,080 20 15,000 Bhakti Capital 230 0 0 Bhakti Investama 215 0 0 Bhuwanatala Indah 85 0 1,492,000 Bimantara Citra Tbk 2,200 0 27,500 Bina Danatama 1,370 -20 75,000 Bintang Mitra 80 0 2,500 Branta Mulia Tbk 1,100 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 40,000 0 0 Budi Acid Jaya Tbk 115 5 271,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 140 0 100,000 Bumi Resources Tbk 830 0 68,473,500 Bumi Teknokultura 25 0 4,180,000 Cahaya Kalbar Tbk 580 0 0 Centex (Saham) 4,500 0 0 Central Korporindo 25 0 295,000 Centrin Online Tbk. 100 0 0 Centris Multi 400 0 0 Charoen Pokphand 375 5 397,500 Cipendawa 490 0 0 Cipta Panelutama 400 0 0 Ciptojaya 70 -5 50,000 Ciputra Development 600 0 247,500 Ciputra Surya Tbk 650 -20 21,369,000 Citatah Industri 60 -5 267,500 Citra Marga 1,030 0 3,690,500 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 400 -5 1,230,000 Colorpak Indonesia 470 0 0 Daeyu Orchid 360 10 30,867,500 Danasupra 350 0 0 Dankos Laboratories 1,190 10 500 Darya-Varia 620 0 0 Davomas Abadi Tbk 140 5 131,000 Daya Sakti Unggul 400 0 0 Delta Djakarta Tbk 20,000 1,200 12,500 Dharma Samudera 85 0 7,701,500 Dharmala Intiland 290 0 300,500 Duta Anggada Realty 220 0 0 Duta Pertiwi 1,450 40 477,500 Duta Pertiwi Tbk 1,020 0 4,500 Dynaplast Tbk 1,450 0 0 Dyviacom Intrabumi 65 0 0 Ekadharma Tape 320 0 0 Energi Mega Persada 790 0 24,168,500 Enseval Putra 700 -10 1,625,000 Equity Development 105 0 0 Eratex Djaja Tbk 120 0 0 Eterindo Wahanatama 195 0 210,000 Ever Shine Textile 75 0 0 Fajar Surya Wisesa 1,080 -10 287,500 Fast Food Indonesia 950 0 0 Fatrapolindo Nusa 265 0 0 Fishindo Kusuma 250 0 15,000 Fortune Indonesia 310 0 0 Fortune Mate 75 0 0 Gajah Tunggal Tbk 740 -10 9,130,000 Gema Grahasarana 100 5 170,000 Global Financindo 800 0 0 Goodyear Indonesia 8,800 -450 10,500 Gowa Makassar 325 0 0 Great River 460 0 0 GT Kabel Indonesia 80 0 0 GT Petrochem 465 5 1,043,000 Gudang Garam Tbk 12,850 100 1,866,000 H M Sampoerna Tbk 8,150 -50 156,500 Hanson 25 0 1,027,500 Hero Supermarket 3,500 0 0 Hexindo Adiperkasa 5,400 300 126,500 Hortus Danavest Tbk 150 0 890,000 Hotel Sahid Jaya 135 10 150,000 Humpuss Intermoda 3,075 0 12,500 Inco 15,000 0 202,500 Indah Kiat Pulp & Paper 1,280 0 5,563,000 Indal Aluminium 220 5 321,500 Indo Citra Finance 110 0 0 Indocement Tunggal 3,600 -125 21,245,000 Indoexchange Tbk 10 0 0 Indofarma Tbk 140 5 4,902,000 Indofood Sukses 1,090 0 12,501,000 Indomobil Sukses 870 0 0 Indonesia Prima 110 0 0 Indorama Syntetics 570 -20 262,000 Indosat Tbk 5,800 100 5,251,000 Indosiar Karya 470 -5 70,000 Indospring Tbk 700 0 0 Infoasia Teknologi 500 0 0 Intanwijaya 455 -5 220,500 Integrasi Teknologi 40 0 0 Inter Delta Tbk 135 0 0 Inter-Pacific Bank 65 0 81,812,500 Inti Kapuas Arowana 190 -5 818,500 Intikeramik 135 5 146,000 Intraco Penta Tbk 620 50 5,180,000 Jaka Artha Graha 25 0 0 Jakarta Int'l Hotel 640 10 1,532,500 Jakarta Kyoei Steel 75 0 37,500 Jakarta Setiabudi 700 0 0 JAPFA Tbk 180 -5 104,000 Jasuindo Tiga 60 0 97,500 Jaya Pari Steel 1,300 -10 160,500 Jaya Real Property 2,350 0 0 Jembo Cable Company 390 0 0 Kabelindo Murni Tbk 80 0 0 Kageo Igar Jaya Tbk 140 0 68,500 Kalbe Farma Tbk 900 0 15,873,500 Karka Yasa Profilia 30 0 0 Karwell Indonesia 410 0 0 Kasogi 25 0 0 Kawasan Industri 125 0 22,766,500 Kedaung Indah Can 150 0 0 Kedawung Setia 120 10 37,500 Kimia Farma Tbk 180 0 2,307,500 Komatsu Indonesia 5,250 50 25,000 Korpora Persada 50 -5 901,500 Kresna Graha 120 -5 62,500 Kridaperdana 105 0 0 Lamicitra Nusantara 90 0 0 Langgeng Makmur 240 55 6,606,000 Lapindo 500 0 0 Lautan Luas Tbk 620 0 3,593,500 Limas Stokhomindo 110 -5 1,744,000 Lion Mesh P. Tbk 1,900 0 0 Lion Metal Works 2,000 0 0 Lippo Cikarang Tbk 300 0 0 Lippo E-NET Tbk 350 5 760,000 Lippo General 550 0 0 Lippo Karawaci Tbk 1,630 0 2,036,000 Lippo Securities 25 0 210,000 Makindo Tbk 900 0 0 Mandom Indonesia 4,700 -50 10,000 Mas Murni Indonesia 80 5 150,500 Mas Murni Tbk 600 0 0 Maskapai Reasuransi 200 10 500 Matahari Putra Prima 720 -10 1,777,000 Mayora Indah Tbk 980 0 619,500 Medco Energi 3,200 -575 28,879,000 Merck Tbk 25,600 0 0 Metamedia 70 0 0 Metro Supermarket 975 0 0 Metrodata 90 0 5,328,000 Millennium 75 0 0 Mitra Adiperkasa 1,280 -10 436,000 Mitra Rajasa Tbk 60 0 0 Modern Photo Film 550 0 0 Modernland Realty 290 5 2,409,000 Mulia Industrindo 275 0 0 Mulialand Tbk 675 0 0 Multi Agro Persada 1,160 0 0 Multi Bintang 44,000 0 0 Multi Prima 500 0 0 Multibreeder 320 0 0 Multipolar Tbk 195 -5 8,449,000 Multistrada Arah 180 -5 1,186,000 Mustika Ratu Tbk 385 -15 685,000 New Century 70 0 338,000 Nipress Tbk 1,100 0 2,500 Pabrik Kertas Tjiwi Kimia 3,150 0 2,365,500 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 455 0 0 Palm Asia Corpora 840 0 21,147,500 Pan Brothers Tex 360 0 0 Panasia Indosyntec 350 0 0 Panasia Filament 70 0 0 Panca Global 140 0 0 Panca Wiratama 115 0 0 Panin Insurance Tbk 385 15 8,145,500 Panin Life Tbk 235 30 484,816,500 Panin Sekuritas Tbk 340 0 50,000 Panorama 370 0 0 Pelangi Indah 70 0 0 Pelayaran Tempuran 1,070 -10 112,500 Pembangunan Jaya 1,070 -20 1,000 Perdana Bangun 110 0 0 Perusahaan Gas 3,225 -50 8,891,000 Petrosea Tbk 5,300 300 73,000 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,700 0 0 Polysindo Eka 45 0 0 Pool Advista 625 0 0 PP London Sumatera 2,350 25 672,500 Prasidha Aneka 110 0 0 Prima Alloy Steel 830 -20 60,000 Primarindo Asia 1,150 0 0 Pudjiadi Prestige 240 -5 3,000 Pudjiadi & Sons 720 0 0 Pyridam Farma Tbk 65 5 200,000 Ramayana Lestari 870 0 1,558,500 Reliance Securities 255 0 115,000 Resource Alam 360 0 0 Ricky Putra 500 0 0 Rig Tenders Tbk 880 0 0 Rimo Catur Lestari 75 -5 10,000 Ristia Bintang 90 0 0 Roda Panggon 85 0 0 Roda Vivatex Tbk 800 0 0 Ryane Adibusana Tbk 45 0 0 Saham Seri B Hanson 25 0 1,250,000 Saham Seri B 5,000 0 0 Samudera Indonesia 6,150 -50 393,500 Sanex Qianjiang 90 0 5,000 Sarasa Nugraha Tbk 70 -10 14,240,000 Sari Husada Tbk 2,600 -100 281,000 Schering Plough 11,000 0 500 Sekar Laut Tbk 425 0 0 Selamat Sempurna 325 0 0 Semen Cibinong Tbk 540 0 7,556,000 Semen Gresik 19,900 100 7,500 Sepatu Bata Tbk 14,800 0 0 Siantar TOP Tbk 160 -10 1,500 Sierad Produce Tbk 75 -5 425,000 Sinar Mas 435 10 7,000 Siwani Makmur Tbk 230 0 0 Siwani Trimitra Tbk 60 0 0 SMART Tbk 1,200 30 3,000 Sona Topas Tourism 200 0 0 Sorini Corporation 1,070 10 109,500 Steady Safe Tbk 250 0 0 Suba Indah Tbk 215 5 432,500 Sucaco Tbk 1,050 0 0 Sugi Samapersada 500 0 0 Sumalindo Lestari 980 0 4,075,000 Sumi Indo Kabel Tbk 420 0 0 Summarecon Agung 1,050 -10 10,321,500 Summitplast Tbk 170 0 0 Sunson Textile 370 -15 2,056,000 Suparma Tbk 275 5 450,500 Surabaya Agung 400 0 0 Surya Citra Media 790 10 462,000 Surya Dumai 360 0 0 Surya Intrindo 175 0 10,000 Surya Semesta 435 -10 140,000 Surya Toto 6,000 0 0 Suryainti Permata 370 0 0 Suryamas Dutamakmur 140 0 0 Tambang Batubara 1,570 20 28,758,500 Telkom 5,550 -150 10,046,500 Tembaga Mulia 3,300 0 0 Tempo Inti Media 70 -25 13,000 Tempo Scan Pacific 7,100 -100 130,500 Texmaco Jaya Tbk 2,950 0 0 Tifico Tbk 355 5 6,000 Tiga Pilar 205 0 0 Tigaraksa Satria 3,000 0 8,500 Timah Tbk 2,125 0 538,000 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 150 0 0 Toko Gunung Agung 255 0 0 Trias Sentosa Tbk 180 0 656,000 Trimegah Securities 185 5 2,090,000 Trust Finance 310 0 0 Tunas Baru Lampung 215 0 107,000 Tunas Ridean Tbk 870 10 175,500 Ultra Jaya Milk Tbk 290 -10 32,500 Unggul Indah Cahaya 4,100 0 0 Unilever Indonesia 4,350 -125 1,013,000 United Capital 180 0 6,500 United Tractors Tbk 4,450 100 4,166,500 Voksel Electric Tbk 630 -20 414,500 Wahana Ottomitra 740 0 5,068,500 Wahana Phonix 45 5 2,052,500 Wicaksana Overseas 140 -10 15,000 Yulie Sekurindo Tbk 130 0 0 Zebra Nusantara Tbk 65 0 0 ____________________________________________________________________________ Composite Index : 1,182.30 Previous : 1,186.61 Total trading volume : 2,767,493,424 Total trading value : Rp 4.129 trillion ____________________________________________________________________________