Stock prices on the Jakarta Stock Exchange (in rupiah) on July 29, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on July 29, 2005
_________________________________________________________________________
Shares Close Change Trading

Volume
___________________________________________________________________________
Abdi Bangsa Tbk 275 0 0
Ades Alfindo Tbk 1,180 0 10,000
Adhi Karya 770 0 1,078,500
Adira Dinamika 2,700 25 139,500
AGIS Tbk 130 0 145,000
Akbar Indo Makmur 230 5 126,500
AKR Corporindo Tbk 1,280 20 1,660,000
Alakasa Industrindo 165 0 0
Alfa Retailindo Tbk 1,100 -90 5,000
Alumindo Light 465 10 546,000
Andhi Chandra 425 0 0
Aneka Kemasindo 70 0 105,000
Aneka Tambang 2,425 25 1,087,000
Anta Express Tour & Travel 90 5 61,000
Anugrah Tambak 275 0 0
Apac Citra 170 0 0
Apexindo Pratama 720 -40 45,000
Aqua Golden 55,000 4,000 3,000
Argha Karya Prima 365 0 0
Argo Pantes Tbk 1,300 0 0
Arona Binasejati 750 0 0
Arpeni Pratama 700 10 9,292,000
Artha Pacific 120 -5 125,500
Artha Securities 455 -10 470,000
Arwana Citramulia 300 0 0
Asahimas Flat Glass 2,700 0 0
Asia Grain 25 0 0
Asia Kapitalindo 265 0 0
Asiaplast 35 0 1,765,000
Astra Agro Lestari 4,125 25 874,500
Astra Graphia Tbk 355 0 2,368,000
Astra Int'l 13,200 200 3,082,000
Astra Otoparts Tbk 3,225 0 6,000
Asuransi Bina Dana 360 0 0
Asuransi Bintang 690 0 0
Asuransi Dayin 270 0 0
Asuransi Harta Aman 105 0 0
Asuransi Jasa Tania 450 0 0
Asuransi Ramayana 1,100 0 0
Bahtera Adimina 155 0 909,500
Bakrie Sumatra 405 0 1,126,500
Bakrie & Brothers 140 0 36,749,000
Bakrieland 325 5 13,332,500
Bank Arta Niaga 860 0 0
Bank Buana 940 0 0
Bank Bumiputera 140 0 0
Bank Central Asia 3,650 25 3,571,000
Bank Century Tbk 105 5 21,454,000
Bank Danamon Tbk 5,600 0 2,819,500
Bank Eksekutif 100 0 30,000
Bank Int'l Indonesia 185 5 173,546,000
Bank Kesawan Tbk 310 0 0
Bank Lippo Tbk 1,520 -10 7,092,000
Bank Mandiri 1,610 0 20,864,000
Bank Mayapada Tbk 110 0 0
Bank Mega Tbk 1,610 70 49,500
Bank Negara 1,640 -20 943,000
Bank Niaga Tbk 505 15 93,425,500
Bank NISP Tbk 890 0 232,000
Bank Nusantara 700 0 0
Bank Pan Indonesia 600 10 72,531,000
Bank Permata Tbk 720 -10 1,708,000
Bank Rakyat 3,200 75 22,857,500
Bank Swadesi Tbk 400 0 0
Bank Victoria Int'l 105 15 57,310,500
Barito Pacific 710 0 2,355,000
BAT Indonesia Tbk 8,000 0 0
Bayu Buana Tbk 105 0 0
Bentoel 120 0 3,147,500
Berlian Laju Tanker 920 0 2,368,000
Berlina Tbk 1,400 -90 4,000
Betonjaya Manunggal 200 0 0
BFI Finance 1,080 20 15,000
Bhakti Capital 230 0 0
Bhakti Investama 215 0 0
Bhuwanatala Indah 85 0 1,492,000
Bimantara Citra Tbk 2,200 0 27,500
Bina Danatama 1,370 -20 75,000
Bintang Mitra 80 0 2,500
Branta Mulia Tbk 1,100 0 0
Bristol-Myers 10,500 0 0
Bristol-Myers 40,000 0 0
Budi Acid Jaya Tbk 115 5 271,000
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 140 0 100,000
Bumi Resources Tbk 830 0 68,473,500
Bumi Teknokultura 25 0 4,180,000
Cahaya Kalbar Tbk 580 0 0
Centex (Saham) 4,500 0 0
Central Korporindo 25 0 295,000
Centrin Online Tbk. 100 0 0
Centris Multi 400 0 0
Charoen Pokphand 375 5 397,500
Cipendawa 490 0 0
Cipta Panelutama 400 0 0
Ciptojaya 70 -5 50,000
Ciputra Development 600 0 247,500
Ciputra Surya Tbk 650 -20 21,369,000
Citatah Industri 60 -5 267,500
Citra Marga 1,030 0 3,690,500
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 400 -5 1,230,000
Colorpak Indonesia 470 0 0
Daeyu Orchid 360 10 30,867,500
Danasupra 350 0 0
Dankos Laboratories 1,190 10 500
Darya-Varia 620 0 0
Davomas Abadi Tbk 140 5 131,000
Daya Sakti Unggul 400 0 0
Delta Djakarta Tbk 20,000 1,200 12,500
Dharma Samudera 85 0 7,701,500
Dharmala Intiland 290 0 300,500
Duta Anggada Realty 220 0 0
Duta Pertiwi 1,450 40 477,500
Duta Pertiwi Tbk 1,020 0 4,500
Dynaplast Tbk 1,450 0 0
Dyviacom Intrabumi 65 0 0
Ekadharma Tape 320 0 0
Energi Mega Persada 790 0 24,168,500
Enseval Putra 700 -10 1,625,000
Equity Development 105 0 0
Eratex Djaja Tbk 120 0 0
Eterindo Wahanatama 195 0 210,000
Ever Shine Textile 75 0 0
Fajar Surya Wisesa 1,080 -10 287,500
Fast Food Indonesia 950 0 0
Fatrapolindo Nusa 265 0 0
Fishindo Kusuma 250 0 15,000
Fortune Indonesia 310 0 0
Fortune Mate 75 0 0
Gajah Tunggal Tbk 740 -10 9,130,000
Gema Grahasarana 100 5 170,000
Global Financindo 800 0 0
Goodyear Indonesia 8,800 -450 10,500
Gowa Makassar 325 0 0
Great River 460 0 0
GT Kabel Indonesia 80 0 0
GT Petrochem 465 5 1,043,000
Gudang Garam Tbk 12,850 100 1,866,000
H M Sampoerna Tbk 8,150 -50 156,500
Hanson 25 0 1,027,500
Hero Supermarket 3,500 0 0
Hexindo Adiperkasa 5,400 300 126,500
Hortus Danavest Tbk 150 0 890,000
Hotel Sahid Jaya 135 10 150,000
Humpuss Intermoda 3,075 0 12,500
Inco 15,000 0 202,500
Indah Kiat Pulp & Paper 1,280 0 5,563,000
Indal Aluminium 220 5 321,500
Indo Citra Finance 110 0 0
Indocement Tunggal 3,600 -125 21,245,000
Indoexchange Tbk 10 0 0
Indofarma Tbk 140 5 4,902,000
Indofood Sukses 1,090 0 12,501,000
Indomobil Sukses 870 0 0
Indonesia Prima 110 0 0
Indorama Syntetics 570 -20 262,000
Indosat Tbk 5,800 100 5,251,000
Indosiar Karya 470 -5 70,000
Indospring Tbk 700 0 0
Infoasia Teknologi 500 0 0
Intanwijaya 455 -5 220,500
Integrasi Teknologi 40 0 0
Inter Delta Tbk 135 0 0
Inter-Pacific Bank 65 0 81,812,500
Inti Kapuas Arowana 190 -5 818,500
Intikeramik 135 5 146,000
Intraco Penta Tbk 620 50 5,180,000
Jaka Artha Graha 25 0 0
Jakarta Int'l Hotel 640 10 1,532,500
Jakarta Kyoei Steel 75 0 37,500
Jakarta Setiabudi 700 0 0
JAPFA Tbk 180 -5 104,000
Jasuindo Tiga 60 0 97,500
Jaya Pari Steel 1,300 -10 160,500
Jaya Real Property 2,350 0 0
Jembo Cable Company 390 0 0
Kabelindo Murni Tbk 80 0 0
Kageo Igar Jaya Tbk 140 0 68,500
Kalbe Farma Tbk 900 0 15,873,500
Karka Yasa Profilia 30 0 0
Karwell Indonesia 410 0 0
Kasogi 25 0 0
Kawasan Industri 125 0 22,766,500
Kedaung Indah Can 150 0 0
Kedawung Setia 120 10 37,500
Kimia Farma Tbk 180 0 2,307,500
Komatsu Indonesia 5,250 50 25,000
Korpora Persada 50 -5 901,500
Kresna Graha 120 -5 62,500
Kridaperdana 105 0 0
Lamicitra Nusantara 90 0 0
Langgeng Makmur 240 55 6,606,000
Lapindo 500 0 0
Lautan Luas Tbk 620 0 3,593,500
Limas Stokhomindo 110 -5 1,744,000
Lion Mesh P. Tbk 1,900 0 0
Lion Metal Works 2,000 0 0
Lippo Cikarang Tbk 300 0 0
Lippo E-NET Tbk 350 5 760,000
Lippo General 550 0 0
Lippo Karawaci Tbk 1,630 0 2,036,000
Lippo Securities 25 0 210,000
Makindo Tbk 900 0 0
Mandom Indonesia 4,700 -50 10,000
Mas Murni Indonesia 80 5 150,500
Mas Murni Tbk 600 0 0
Maskapai Reasuransi 200 10 500
Matahari Putra Prima 720 -10 1,777,000
Mayora Indah Tbk 980 0 619,500
Medco Energi 3,200 -575 28,879,000
Merck Tbk 25,600 0 0
Metamedia 70 0 0
Metro Supermarket 975 0 0
Metrodata 90 0 5,328,000
Millennium 75 0 0
Mitra Adiperkasa 1,280 -10 436,000
Mitra Rajasa Tbk 60 0 0
Modern Photo Film 550 0 0
Modernland Realty 290 5 2,409,000
Mulia Industrindo 275 0 0
Mulialand Tbk 675 0 0
Multi Agro Persada 1,160 0 0
Multi Bintang 44,000 0 0
Multi Prima 500 0 0
Multibreeder 320 0 0
Multipolar Tbk 195 -5 8,449,000
Multistrada Arah 180 -5 1,186,000
Mustika Ratu Tbk 385 -15 685,000
New Century 70 0 338,000
Nipress Tbk 1,100 0 2,500
Pabrik Kertas Tjiwi Kimia 3,150 0 2,365,500
Pacific Utama Tbk 80 0 0
Pakuwon Jati Tbk 455 0 0
Palm Asia Corpora 840 0 21,147,500
Pan Brothers Tex 360 0 0
Panasia Indosyntec 350 0 0
Panasia Filament 70 0 0
Panca Global 140 0 0
Panca Wiratama 115 0 0
Panin Insurance Tbk 385 15 8,145,500
Panin Life Tbk 235 30 484,816,500
Panin Sekuritas Tbk 340 0 50,000
Panorama 370 0 0
Pelangi Indah 70 0 0
Pelayaran Tempuran 1,070 -10 112,500
Pembangunan Jaya 1,070 -20 1,000
Perdana Bangun 110 0 0
Perusahaan Gas 3,225 -50 8,891,000
Petrosea Tbk 5,300 300 73,000
Pioneerindo Gourmet 400 0 0
Plaza Indonesia 5,700 0 0
Polysindo Eka 45 0 0
Pool Advista 625 0 0
PP London Sumatera 2,350 25 672,500
Prasidha Aneka 110 0 0
Prima Alloy Steel 830 -20 60,000
Primarindo Asia 1,150 0 0
Pudjiadi Prestige 240 -5 3,000
Pudjiadi & Sons 720 0 0
Pyridam Farma Tbk 65 5 200,000
Ramayana Lestari 870 0 1,558,500
Reliance Securities 255 0 115,000
Resource Alam 360 0 0
Ricky Putra 500 0 0
Rig Tenders Tbk 880 0 0
Rimo Catur Lestari 75 -5 10,000
Ristia Bintang 90 0 0
Roda Panggon 85 0 0
Roda Vivatex Tbk 800 0 0
Ryane Adibusana Tbk 45 0 0
Saham Seri B Hanson 25 0 1,250,000
Saham Seri B 5,000 0 0
Samudera Indonesia 6,150 -50 393,500
Sanex Qianjiang 90 0 5,000
Sarasa Nugraha Tbk 70 -10 14,240,000
Sari Husada Tbk 2,600 -100 281,000
Schering Plough 11,000 0 500
Sekar Laut Tbk 425 0 0
Selamat Sempurna 325 0 0
Semen Cibinong Tbk 540 0 7,556,000
Semen Gresik 19,900 100 7,500
Sepatu Bata Tbk 14,800 0 0
Siantar TOP Tbk 160 -10 1,500
Sierad Produce Tbk 75 -5 425,000
Sinar Mas 435 10 7,000
Siwani Makmur Tbk 230 0 0
Siwani Trimitra Tbk 60 0 0
SMART Tbk 1,200 30 3,000
Sona Topas Tourism 200 0 0
Sorini Corporation 1,070 10 109,500
Steady Safe Tbk 250 0 0
Suba Indah Tbk 215 5 432,500
Sucaco Tbk 1,050 0 0
Sugi Samapersada 500 0 0
Sumalindo Lestari 980 0 4,075,000
Sumi Indo Kabel Tbk 420 0 0
Summarecon Agung 1,050 -10 10,321,500
Summitplast Tbk 170 0 0
Sunson Textile 370 -15 2,056,000
Suparma Tbk 275 5 450,500
Surabaya Agung 400 0 0
Surya Citra Media 790 10 462,000
Surya Dumai 360 0 0
Surya Intrindo 175 0 10,000
Surya Semesta 435 -10 140,000
Surya Toto 6,000 0 0
Suryainti Permata 370 0 0
Suryamas Dutamakmur 140 0 0
Tambang Batubara 1,570 20 28,758,500
Telkom 5,550 -150 10,046,500
Tembaga Mulia 3,300 0 0
Tempo Inti Media 70 -25 13,000
Tempo Scan Pacific 7,100 -100 130,500
Texmaco Jaya Tbk 2,950 0 0
Tifico Tbk 355 5 6,000
Tiga Pilar 205 0 0
Tigaraksa Satria 3,000 0 8,500
Timah Tbk 2,125 0 538,000
Tira Austenite Tbk 1,700 0 0
Tirta Mahakam 150 0 0
Toko Gunung Agung 255 0 0
Trias Sentosa Tbk 180 0 656,000
Trimegah Securities 185 5 2,090,000
Trust Finance 310 0 0
Tunas Baru Lampung 215 0 107,000
Tunas Ridean Tbk 870 10 175,500
Ultra Jaya Milk Tbk 290 -10 32,500
Unggul Indah Cahaya 4,100 0 0
Unilever Indonesia 4,350 -125 1,013,000
United Capital 180 0 6,500
United Tractors Tbk 4,450 100 4,166,500
Voksel Electric Tbk 630 -20 414,500
Wahana Ottomitra 740 0 5,068,500
Wahana Phonix 45 5 2,052,500
Wicaksana Overseas 140 -10 15,000
Yulie Sekurindo Tbk 130 0 0
Zebra Nusantara Tbk 65 0 0
____________________________________________________________________________
Composite Index : 1,182.30
Previous : 1,186.61
Total trading volume : 2,767,493,424
Total trading value : Rp 4.129 trillion
____________________________________________________________________________