Stock prices on the Jakarta Stock Exchange (in rupiah) on July 28, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on July 28, 2005 ______________________________________________________________________________ Shares Close Change Trading

volume _____________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 1,180 60 51,500 Adhi Karya 770 0 6,483,000 Adira Dinamika 2,675 0 256,500 AGIS Tbk 130 -5 25,000 Akbar Indo Makmur 225 -5 216,500 AKR Corporindo Tbk 1,260 10 1,070,500 Alakasa Industrindo 165 0 0 Alfa Retailindo Tbk 1,190 0 0 Alumindo Light 455 0 64,500 Andhi Chandra 425 0 0 Aneka Kemasindo 70 -10 10,000 Aneka Tambang 2,400 -25 3,290,000 Anta Express Tour & Travel 85 0 10,500 Anugrah Tambak 275 0 0 Apac Citra 170 -5 101,000 Apexindo Pratama 760 -10 146,500 Aqua Golden 51,000 0 0 Argha Karya Prima 365 0 2,500 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 750 0 4,500 Arpeni Pratama 690 10 2,204,000 Artha Pacific 125 0 8,832,000 Artha Securities 465 -10 200,000 Arwana Citramulia 300 0 0 Asahimas Flat Glass 2,700 0 0 Asia Grain 25 0 0 Asia Kapitalindo 265 0 0 Asiaplast 35 5 500 Astra Agro Lestari 4,100 0 138,000 Astra Graphia Tbk 355 -35 37,392,000 Astra Int'l 13,000 -150 2,813,000 Astra Otoparts Tbk 3,225 0 15,000 Asuransi Bina Dana 360 0 0 Asuransi Bintang 690 0 0 Asuransi Dayin 270 -15 415,000 Asuransi Harta Aman 105 0 0 Asuransi Jasa Tania 450 0 0 Asuransi Ramayana 1,100 0 0 Bahtera Adimina 155 0 2,891,500 Bakrie Sumatra 405 5 3,641,500 Bakrie & Brothers 140 0 162,273,000 Bakrieland 320 -10 22,328,000 Bank Arta Niaga 860 30 50,000 Bank Buana 940 0 465,000 Bank Bumiputera 140 0 0 Bank Central Asia 3,625 25 2,101,500 Bank Century Tbk 100 0 8,032,500 Bank Danamon Tbk 5,600 200 2,296,500 Bank Eksekutif 100 0 331,000 Bank Int'l Indonesia 180 5 13,734,000 Bank Kesawan Tbk 310 0 8,000 Bank Lippo Tbk 1,530 0 9,563,500 Bank Mandiri 1,610 10 12,833,500 Bank Mayapada Tbk 110 0 0 Bank Mega Tbk 1,540 -60 55,000 Bank Negara 1,660 10 460,000 Bank Niaga Tbk 490 -5 87,015,500 Bank NISP Tbk 890 10 262,500 Bank Nusantara 700 0 0 Bank Pan Indonesia 590 -20 203,176,500 Bank Permata Tbk 730 10 503,500 Bank Rakyat 3,125 125 35,063,500 Bank Swadesi Tbk 400 0 0 Bank Victoria Int'l 90 5 211,500 Barito Pacific 710 -30 21,044,000 BAT Indonesia Tbk 8,000 0 0 Bayu Buana Tbk 105 0 45,000 Bentoel 120 -5 4,175,000 Berlian Laju Tanker 920 0 1,748,500 Berlina Tbk 1,490 240 2,500 Betonjaya Manunggal 200 0 0 BFI Finance 1,060 -10 5,000 Bhakti Capital 230 0 0 Bhakti Investama 215 0 142,000 Bhuwanatala Indah 85 0 655,000 Bimantara Citra Tbk 2,200 -25 44,500 Bina Danatama 1,390 90 35,500 Bintang Mitra 80 0 30,000 Branta Mulia Tbk 1,100 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 40,000 0 0 Budi Acid Jaya Tbk 110 -5 41,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 140 0 332,500 Bumi Resources Tbk 830 0 81,827,500 Bumi Teknokultura 25 0 47,927,500 Cahaya Kalbar Tbk 580 0 0 Centex (Saham) 4,500 0 0 Central Korporindo 25 0 0 Centrin Online Tbk. 100 0 0 Centris Multi 400 0 0 Charoen Pokphand 370 -5 82,500 Cipendawa 490 0 0 Cipta Panelutama 400 0 0 Ciptojaya 75 0 0 Ciputra Development 600 0 711,000 Ciputra Surya Tbk 670 0 24,205,000 Citatah Industri 65 0 2,836,000 Citra Marga 1,030 -20 5,845,000 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 405 -15 6,411,500 Colorpak Indonesia 470 5 395,000 Daeyu Orchid 350 15 29,877,000 Danasupra 350 0 0 Dankos Laboratories 1,180 0 115,000 Darya-Varia 620 0 6,500 Davomas Abadi Tbk 135 -5 36,000 Daya Sakti Unggul 400 0 35,000 Delta Djakarta Tbk 18,800 0 0 Dharma Samudera 85 5 3,183,500 Dharmala Intiland 290 -10 738,500 Duta Anggada Realty 220 0 0 Duta Pertiwi 1,410 -10 10,000 Duta Pertiwi Tbk 1,020 0 162,500 Dynaplast Tbk 1,450 0 0 Dyviacom Intrabumi 65 0 0 Ekadharma Tape 320 5 1,000 Energi Mega Persada 790 0 6,225,500 Enseval Putra 710 -10 333,000 Equity Development 105 -15 10,000 Eratex Djaja Tbk 120 0 0 Eterindo Wahanatama 195 -5 45,500 Ever Shine Textile 75 0 0 Fajar Surya Wisesa 1,090 0 150,000 Fast Food Indonesia 950 0 0 Fatrapolindo Nusa 265 0 0 Fishindo Kusuma 250 0 40,000 Fortune Indonesia 310 0 0 Fortune Mate 75 0 0 Gajah Tunggal Tbk 750 0 10,075,000 Gema Grahasarana 95 0 0 Global Financindo 800 0 0 Goodyear Indonesia 9,250 0 0 Gowa Makassar 325 0 0 Great River 460 0 0 GT Kabel Indonesia 80 -5 25,000 GT Petrochem 460 -10 6,536,000 Gudang Garam Tbk 12,750 -50 691,500 H M Sampoerna Tbk 8,200 0 13,000 Hanson 25 0 935,000 Hero Supermarket 3,500 500 40,000 Hexindo Adiperkasa 5,100 150 111,000 Hortus Danavest Tbk 150 0 30,000 Hotel Sahid Jaya 125 0 0 Humpuss Intermoda 3,075 0 0 Inco 15,000 0 484,500 Indah Kiat Pulp & Paper 1,280 -10 13,489,000 Indal Aluminium 215 -10 65,000 Indo Citra Finance 110 0 0 Indocement Tunggal 3,725 -25 3,003,500 Indoexchange Tbk 10 0 0 Indofarma Tbk 135 -5 75,000 Indofood Sukses 1,090 -10 20,496,500 Indomobil Sukses 870 0 0 Indonesia Prima 110 0 0 Indorama Syntetics 590 0 1,115,500 Indosat Tbk 5,700 0 2,578,500 Indosiar Karya 475 -10 213,000 Indospring Tbk 700 0 0 Infoasia Teknologi 500 0 122,500 Intanwijaya 460 0 10,000 Integrasi Teknologi 40 0 0 Inter Delta Tbk 135 0 0 Inter-Pacific Bank 65 -5 44,379,500 Inti Kapuas Arowana 195 0 922,500 Intikeramik 130 -5 50,500 Intraco Penta Tbk 570 -20 263,500 Jaka Artha Graha 25 0 0 Jakarta Int'l Hotel 630 -20 4,187,500 Jakarta Kyoei Steel 75 0 170,000 Jakarta Setiabudi 700 0 0 JAPFA Tbk 185 -5 107,500 Jasuindo Tiga 60 0 0 Jaya Pari Steel 1,310 -10 77,500 Jaya Real Property 2,350 0 0 Jembo Cable Company 390 0 0 Kabelindo Murni Tbk 80 -10 60,500 Kageo Igar Jaya Tbk 140 0 125,000 Kalbe Farma Tbk 900 0 8,347,500 Karka Yasa Profilia 30 0 0 Karwell Indonesia 410 0 0 Kasogi 25 0 0 Kawasan Industri 125 -5 123,634,000 Kedaung Indah Can 150 0 0 Kedawung Setia 110 -5 60,000 Kimia Farma Tbk 180 -5 165,000 Komatsu Indonesia 5,200 -100 24,500 Korpora Persada 55 5 1,869,000 Kresna Graha 125 0 37,500 Kridaperdana 105 0 0 Lamicitra Nusantara 90 0 0 Langgeng Makmur 185 10 447,000 Lapindo 500 0 0 Lautan Luas Tbk 620 -10 614,000 Limas Stokhomindo 115 10 13,732,000 Lion Mesh P. Tbk 1,900 0 0 Lion Metal Works 2,000 -150 3,000 Lippo Cikarang Tbk 300 0 0 Lippo E-NET Tbk 345 -20 1,048,000 Lippo General 550 0 0 Lippo Karawaci Tbk 1,630 0 3,142,500 Lippo Securities 25 0 755,000 Makindo Tbk 900 0 0 Mandom Indonesia 4,750 50 39,000 Mas Murni Indonesia 75 0 248,500 Mas Murni Tbk 600 0 0 Maskapai Reasuransi 190 25 152,000 Matahari Putra Prima 730 10 3,801,500 Mayora Indah Tbk 980 -10 56,000 Medco Energi 3,775 375 31,844,500 Merck Tbk 25,600 0 0 Metamedia 70 0 0 Metro Supermarket 975 0 0 Metrodata 90 -5 4,600,000 Millennium 75 0 0 Mitra Adiperkasa 1,290 10 2,132,500 Mitra Rajasa Tbk 60 -5 40,000 Modern Photo Film 550 0 0 Modernland Realty 285 0 3,287,500 Mulia Industrindo 275 5 894,000 Mulialand Tbk 675 0 0 Multi Agro Persada 1,160 0 0 Multi Bintang 44,000 0 0 Multi Prima 500 0 0 Multibreeder 320 0 0 Multipolar Tbk 200 0 3,079,000 Multistrada Arah 185 -5 2,881,000 Mustika Ratu Tbk 400 0 771,500 New Century 70 0 5,730,500 Nipress Tbk 1,100 0 0 Pabrik Kertas Tjiwi Kimia 3,150 25 2,310,500 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 455 -35 5,000 Palm Asia Corpora 840 0 9,895,000 Pan Brothers Tex 360 0 0 Panasia Indosyntec 350 0 2,500 Panasia Filament 70 0 0 Panca Global 140 0 0 Panca Wiratama 115 0 0 Panin Insurance Tbk 370 -20 4,160,500 Panin Life Tbk 205 10 294,632,500 Panin Sekuritas Tbk 340 0 366,000 Panorama 370 0 0 Pelangi Indah 70 0 0 Pelayaran Tempuran 1,080 20 564,000 Pembangunan Jaya 1,090 50 500 Perdana Bangun 110 0 0 Perusahaan Gas 3,275 100 15,767,000 Petrosea Tbk 5,000 0 3,500 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,700 0 0 Polysindo Eka 45 0 0 Pool Advista 625 0 0 PP London Sumatera 2,325 -25 992,000 Prasidha Aneka 110 0 0 Prima Alloy Steel 850 0 26,000 Primarindo Asia 1,150 0 0 Pudjiadi Prestige 245 0 105,000 Pudjiadi & Sons 720 0 0 Pyridam Farma Tbk 60 0 35,000 Ramayana Lestari 870 10 4,254,000 Reliance Securities 255 5 550,000 Resource Alam 360 0 0 Ricky Putra 500 0 0 Rig Tenders Tbk 880 0 10,000 Rimo Catur Lestari 80 5 250,500 Ristia Bintang 90 0 0 Roda Panggon 85 0 0 Roda Vivatex Tbk 800 0 0 Ryane Adibusana Tbk 45 0 0 Saham Seri B Hanson 25 0 13,500 Saham Seri B 5,000 0 0 Samudera Indonesia 6,200 0 129,000 Sanex Qianjiang 90 0 53,000 Sarasa Nugraha Tbk 80 15 27,880,000 Sari Husada Tbk 2,700 -50 312,500 Schering Plough 11,000 0 0 Sekar Laut Tbk 425 0 0 Selamat Sempurna 325 0 0 Semen Cibinong Tbk 540 0 5,308,500 Semen Gresik 19,800 0 8,500 Sepatu Bata Tbk 14,800 0 0 Siantar TOP Tbk 170 10 500 Sierad Produce Tbk 80 0 201,000 Sinar Mas 425 -5 408,500 Siwani Makmur Tbk 230 -20 52,000 Siwani Trimitra Tbk 60 0 0 SMART Tbk 1,170 -30 8,000 Sona Topas Tourism 200 0 0 Sorini Corporation 1,060 10 27,000 Steady Safe Tbk 250 10 500 Suba Indah Tbk 210 0 25,000 Sucaco Tbk 1,050 0 0 Sugi Samapersada 500 0 0 Sumalindo Lestari 980 0 766,000 Sumi Indo Kabel Tbk 420 0 0 Summarecon Agung 1,060 10 16,463,500 Summitplast Tbk 170 0 0 Sunson Textile 385 -10 1,027,500 Suparma Tbk 270 -5 1,360,500 Surabaya Agung 400 0 0 Surya Citra Media 780 -40 1,297,000 Surya Dumai 360 0 0 Surya Intrindo 175 0 0 Surya Semesta 445 5 355,000 Surya Toto 6,000 0 0 Suryainti Permata 370 0 0 Suryamas Dutamakmur 140 0 0 Tambang Batubara 1,550 20 8,055,000 Telkom 5,700 100 2,992,500 Tembaga Mulia 3,300 0 0 Tempo Inti Media 95 0 0 Tempo Scan Pacific 7,200 50 63,000 Texmaco Jaya Tbk 2,950 0 0 Tifico Tbk 350 0 10,000 Tiga Pilar 205 0 0 Tigaraksa Satria 3,000 -800 15,000 Timah Tbk 2,125 -25 926,000 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 150 5 154,500 Toko Gunung Agung 255 0 0 Trias Sentosa Tbk 180 0 175,000 Trimegah Securities 180 0 13,759,500 Trust Finance 310 0 50,000 Tunas Baru Lampung 215 0 50,000 Tunas Ridean Tbk 860 -10 25,500 Ultra Jaya Milk Tbk 300 -10 21,000 Unggul Indah Cahaya 4,100 0 0 Unilever Indonesia 4,475 125 2,629,000 United Capital 180 5 4,661,000 United Tractors Tbk 4,350 -175 5,142,500 Voksel Electric Tbk 650 -50 239,000 Wahana Ottomitra 740 -10 1,344,000 Wahana Phonix 40 0 0 Wicaksana Overseas 150 20 597,500 Yulie Sekurindo Tbk 130 0 0 Zebra Nusantara Tbk 65 5 500 ____________________________________________________________________________ Composite Index : 1,186.61 Previous : 1,178.11 Total trading volume : 1,728,985,069 Total trading value : Rp 1.247 trillion ____________________________________________________________________________