Stock prices on the Jakarta Stock Exchange (in rupiah) on July 28, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on July 28, 2005
______________________________________________________________________________
Shares Close Change Trading

volume
_____________________________________________________________________________
Abdi Bangsa Tbk 275 0 0
Ades Alfindo Tbk 1,180 60 51,500
Adhi Karya 770 0 6,483,000
Adira Dinamika 2,675 0 256,500
AGIS Tbk 130 -5 25,000
Akbar Indo Makmur 225 -5 216,500
AKR Corporindo Tbk 1,260 10 1,070,500
Alakasa Industrindo 165 0 0
Alfa Retailindo Tbk 1,190 0 0
Alumindo Light 455 0 64,500
Andhi Chandra 425 0 0
Aneka Kemasindo 70 -10 10,000
Aneka Tambang 2,400 -25 3,290,000
Anta Express Tour & Travel 85 0 10,500
Anugrah Tambak 275 0 0
Apac Citra 170 -5 101,000
Apexindo Pratama 760 -10 146,500
Aqua Golden 51,000 0 0
Argha Karya Prima 365 0 2,500
Argo Pantes Tbk 1,300 0 0
Arona Binasejati 750 0 4,500
Arpeni Pratama 690 10 2,204,000
Artha Pacific 125 0 8,832,000
Artha Securities 465 -10 200,000
Arwana Citramulia 300 0 0
Asahimas Flat Glass 2,700 0 0
Asia Grain 25 0 0
Asia Kapitalindo 265 0 0
Asiaplast 35 5 500
Astra Agro Lestari 4,100 0 138,000
Astra Graphia Tbk 355 -35 37,392,000
Astra Int'l 13,000 -150 2,813,000
Astra Otoparts Tbk 3,225 0 15,000
Asuransi Bina Dana 360 0 0
Asuransi Bintang 690 0 0
Asuransi Dayin 270 -15 415,000
Asuransi Harta Aman 105 0 0
Asuransi Jasa Tania 450 0 0
Asuransi Ramayana 1,100 0 0
Bahtera Adimina 155 0 2,891,500
Bakrie Sumatra 405 5 3,641,500
Bakrie & Brothers 140 0 162,273,000
Bakrieland 320 -10 22,328,000
Bank Arta Niaga 860 30 50,000
Bank Buana 940 0 465,000
Bank Bumiputera 140 0 0
Bank Central Asia 3,625 25 2,101,500
Bank Century Tbk 100 0 8,032,500
Bank Danamon Tbk 5,600 200 2,296,500
Bank Eksekutif 100 0 331,000
Bank Int'l Indonesia 180 5 13,734,000
Bank Kesawan Tbk 310 0 8,000
Bank Lippo Tbk 1,530 0 9,563,500
Bank Mandiri 1,610 10 12,833,500
Bank Mayapada Tbk 110 0 0
Bank Mega Tbk 1,540 -60 55,000
Bank Negara 1,660 10 460,000
Bank Niaga Tbk 490 -5 87,015,500
Bank NISP Tbk 890 10 262,500
Bank Nusantara 700 0 0
Bank Pan Indonesia 590 -20 203,176,500
Bank Permata Tbk 730 10 503,500
Bank Rakyat 3,125 125 35,063,500
Bank Swadesi Tbk 400 0 0
Bank Victoria Int'l 90 5 211,500
Barito Pacific 710 -30 21,044,000
BAT Indonesia Tbk 8,000 0 0
Bayu Buana Tbk 105 0 45,000
Bentoel 120 -5 4,175,000
Berlian Laju Tanker 920 0 1,748,500
Berlina Tbk 1,490 240 2,500
Betonjaya Manunggal 200 0 0
BFI Finance 1,060 -10 5,000
Bhakti Capital 230 0 0
Bhakti Investama 215 0 142,000
Bhuwanatala Indah 85 0 655,000
Bimantara Citra Tbk 2,200 -25 44,500
Bina Danatama 1,390 90 35,500
Bintang Mitra 80 0 30,000
Branta Mulia Tbk 1,100 0 0
Bristol-Myers 10,500 0 0
Bristol-Myers 40,000 0 0
Budi Acid Jaya Tbk 110 -5 41,000
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 140 0 332,500
Bumi Resources Tbk 830 0 81,827,500
Bumi Teknokultura 25 0 47,927,500
Cahaya Kalbar Tbk 580 0 0
Centex (Saham) 4,500 0 0
Central Korporindo 25 0 0
Centrin Online Tbk. 100 0 0
Centris Multi 400 0 0
Charoen Pokphand 370 -5 82,500
Cipendawa 490 0 0
Cipta Panelutama 400 0 0
Ciptojaya 75 0 0
Ciputra Development 600 0 711,000
Ciputra Surya Tbk 670 0 24,205,000
Citatah Industri 65 0 2,836,000
Citra Marga 1,030 -20 5,845,000
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 405 -15 6,411,500
Colorpak Indonesia 470 5 395,000
Daeyu Orchid 350 15 29,877,000
Danasupra 350 0 0
Dankos Laboratories 1,180 0 115,000
Darya-Varia 620 0 6,500
Davomas Abadi Tbk 135 -5 36,000
Daya Sakti Unggul 400 0 35,000
Delta Djakarta Tbk 18,800 0 0
Dharma Samudera 85 5 3,183,500
Dharmala Intiland 290 -10 738,500
Duta Anggada Realty 220 0 0
Duta Pertiwi 1,410 -10 10,000
Duta Pertiwi Tbk 1,020 0 162,500
Dynaplast Tbk 1,450 0 0
Dyviacom Intrabumi 65 0 0
Ekadharma Tape 320 5 1,000
Energi Mega Persada 790 0 6,225,500
Enseval Putra 710 -10 333,000
Equity Development 105 -15 10,000
Eratex Djaja Tbk 120 0 0
Eterindo Wahanatama 195 -5 45,500
Ever Shine Textile 75 0 0
Fajar Surya Wisesa 1,090 0 150,000
Fast Food Indonesia 950 0 0
Fatrapolindo Nusa 265 0 0
Fishindo Kusuma 250 0 40,000
Fortune Indonesia 310 0 0
Fortune Mate 75 0 0
Gajah Tunggal Tbk 750 0 10,075,000
Gema Grahasarana 95 0 0
Global Financindo 800 0 0
Goodyear Indonesia 9,250 0 0
Gowa Makassar 325 0 0
Great River 460 0 0
GT Kabel Indonesia 80 -5 25,000
GT Petrochem 460 -10 6,536,000
Gudang Garam Tbk 12,750 -50 691,500
H M Sampoerna Tbk 8,200 0 13,000
Hanson 25 0 935,000
Hero Supermarket 3,500 500 40,000
Hexindo Adiperkasa 5,100 150 111,000
Hortus Danavest Tbk 150 0 30,000
Hotel Sahid Jaya 125 0 0
Humpuss Intermoda 3,075 0 0
Inco 15,000 0 484,500
Indah Kiat Pulp & Paper 1,280 -10 13,489,000
Indal Aluminium 215 -10 65,000
Indo Citra Finance 110 0 0
Indocement Tunggal 3,725 -25 3,003,500
Indoexchange Tbk 10 0 0
Indofarma Tbk 135 -5 75,000
Indofood Sukses 1,090 -10 20,496,500
Indomobil Sukses 870 0 0
Indonesia Prima 110 0 0
Indorama Syntetics 590 0 1,115,500
Indosat Tbk 5,700 0 2,578,500
Indosiar Karya 475 -10 213,000
Indospring Tbk 700 0 0
Infoasia Teknologi 500 0 122,500
Intanwijaya 460 0 10,000
Integrasi Teknologi 40 0 0
Inter Delta Tbk 135 0 0
Inter-Pacific Bank 65 -5 44,379,500
Inti Kapuas Arowana 195 0 922,500
Intikeramik 130 -5 50,500
Intraco Penta Tbk 570 -20 263,500
Jaka Artha Graha 25 0 0
Jakarta Int'l Hotel 630 -20 4,187,500
Jakarta Kyoei Steel 75 0 170,000
Jakarta Setiabudi 700 0 0
JAPFA Tbk 185 -5 107,500
Jasuindo Tiga 60 0 0
Jaya Pari Steel 1,310 -10 77,500
Jaya Real Property 2,350 0 0
Jembo Cable Company 390 0 0
Kabelindo Murni Tbk 80 -10 60,500
Kageo Igar Jaya Tbk 140 0 125,000
Kalbe Farma Tbk 900 0 8,347,500
Karka Yasa Profilia 30 0 0
Karwell Indonesia 410 0 0
Kasogi 25 0 0
Kawasan Industri 125 -5 123,634,000
Kedaung Indah Can 150 0 0
Kedawung Setia 110 -5 60,000
Kimia Farma Tbk 180 -5 165,000
Komatsu Indonesia 5,200 -100 24,500
Korpora Persada 55 5 1,869,000
Kresna Graha 125 0 37,500
Kridaperdana 105 0 0
Lamicitra Nusantara 90 0 0
Langgeng Makmur 185 10 447,000
Lapindo 500 0 0
Lautan Luas Tbk 620 -10 614,000
Limas Stokhomindo 115 10 13,732,000
Lion Mesh P. Tbk 1,900 0 0
Lion Metal Works 2,000 -150 3,000
Lippo Cikarang Tbk 300 0 0
Lippo E-NET Tbk 345 -20 1,048,000
Lippo General 550 0 0
Lippo Karawaci Tbk 1,630 0 3,142,500
Lippo Securities 25 0 755,000
Makindo Tbk 900 0 0
Mandom Indonesia 4,750 50 39,000
Mas Murni Indonesia 75 0 248,500
Mas Murni Tbk 600 0 0
Maskapai Reasuransi 190 25 152,000
Matahari Putra Prima 730 10 3,801,500
Mayora Indah Tbk 980 -10 56,000
Medco Energi 3,775 375 31,844,500
Merck Tbk 25,600 0 0
Metamedia 70 0 0
Metro Supermarket 975 0 0
Metrodata 90 -5 4,600,000
Millennium 75 0 0
Mitra Adiperkasa 1,290 10 2,132,500
Mitra Rajasa Tbk 60 -5 40,000
Modern Photo Film 550 0 0
Modernland Realty 285 0 3,287,500
Mulia Industrindo 275 5 894,000
Mulialand Tbk 675 0 0
Multi Agro Persada 1,160 0 0
Multi Bintang 44,000 0 0
Multi Prima 500 0 0
Multibreeder 320 0 0
Multipolar Tbk 200 0 3,079,000
Multistrada Arah 185 -5 2,881,000
Mustika Ratu Tbk 400 0 771,500
New Century 70 0 5,730,500
Nipress Tbk 1,100 0 0
Pabrik Kertas Tjiwi Kimia 3,150 25 2,310,500
Pacific Utama Tbk 80 0 0
Pakuwon Jati Tbk 455 -35 5,000
Palm Asia Corpora 840 0 9,895,000
Pan Brothers Tex 360 0 0
Panasia Indosyntec 350 0 2,500
Panasia Filament 70 0 0
Panca Global 140 0 0
Panca Wiratama 115 0 0
Panin Insurance Tbk 370 -20 4,160,500
Panin Life Tbk 205 10 294,632,500
Panin Sekuritas Tbk 340 0 366,000
Panorama 370 0 0
Pelangi Indah 70 0 0
Pelayaran Tempuran 1,080 20 564,000
Pembangunan Jaya 1,090 50 500
Perdana Bangun 110 0 0
Perusahaan Gas 3,275 100 15,767,000
Petrosea Tbk 5,000 0 3,500
Pioneerindo Gourmet 400 0 0
Plaza Indonesia 5,700 0 0
Polysindo Eka 45 0 0
Pool Advista 625 0 0
PP London Sumatera 2,325 -25 992,000
Prasidha Aneka 110 0 0
Prima Alloy Steel 850 0 26,000
Primarindo Asia 1,150 0 0
Pudjiadi Prestige 245 0 105,000
Pudjiadi & Sons 720 0 0
Pyridam Farma Tbk 60 0 35,000
Ramayana Lestari 870 10 4,254,000
Reliance Securities 255 5 550,000
Resource Alam 360 0 0
Ricky Putra 500 0 0
Rig Tenders Tbk 880 0 10,000
Rimo Catur Lestari 80 5 250,500
Ristia Bintang 90 0 0
Roda Panggon 85 0 0
Roda Vivatex Tbk 800 0 0
Ryane Adibusana Tbk 45 0 0
Saham Seri B Hanson 25 0 13,500
Saham Seri B 5,000 0 0
Samudera Indonesia 6,200 0 129,000
Sanex Qianjiang 90 0 53,000
Sarasa Nugraha Tbk 80 15 27,880,000
Sari Husada Tbk 2,700 -50 312,500
Schering Plough 11,000 0 0
Sekar Laut Tbk 425 0 0
Selamat Sempurna 325 0 0
Semen Cibinong Tbk 540 0 5,308,500
Semen Gresik 19,800 0 8,500
Sepatu Bata Tbk 14,800 0 0
Siantar TOP Tbk 170 10 500
Sierad Produce Tbk 80 0 201,000
Sinar Mas 425 -5 408,500
Siwani Makmur Tbk 230 -20 52,000
Siwani Trimitra Tbk 60 0 0
SMART Tbk 1,170 -30 8,000
Sona Topas Tourism 200 0 0
Sorini Corporation 1,060 10 27,000
Steady Safe Tbk 250 10 500
Suba Indah Tbk 210 0 25,000
Sucaco Tbk 1,050 0 0
Sugi Samapersada 500 0 0
Sumalindo Lestari 980 0 766,000
Sumi Indo Kabel Tbk 420 0 0
Summarecon Agung 1,060 10 16,463,500
Summitplast Tbk 170 0 0
Sunson Textile 385 -10 1,027,500
Suparma Tbk 270 -5 1,360,500
Surabaya Agung 400 0 0
Surya Citra Media 780 -40 1,297,000
Surya Dumai 360 0 0
Surya Intrindo 175 0 0
Surya Semesta 445 5 355,000
Surya Toto 6,000 0 0
Suryainti Permata 370 0 0
Suryamas Dutamakmur 140 0 0
Tambang Batubara 1,550 20 8,055,000
Telkom 5,700 100 2,992,500
Tembaga Mulia 3,300 0 0
Tempo Inti Media 95 0 0
Tempo Scan Pacific 7,200 50 63,000
Texmaco Jaya Tbk 2,950 0 0
Tifico Tbk 350 0 10,000
Tiga Pilar 205 0 0
Tigaraksa Satria 3,000 -800 15,000
Timah Tbk 2,125 -25 926,000
Tira Austenite Tbk 1,700 0 0
Tirta Mahakam 150 5 154,500
Toko Gunung Agung 255 0 0
Trias Sentosa Tbk 180 0 175,000
Trimegah Securities 180 0 13,759,500
Trust Finance 310 0 50,000
Tunas Baru Lampung 215 0 50,000
Tunas Ridean Tbk 860 -10 25,500
Ultra Jaya Milk Tbk 300 -10 21,000
Unggul Indah Cahaya 4,100 0 0
Unilever Indonesia 4,475 125 2,629,000
United Capital 180 5 4,661,000
United Tractors Tbk 4,350 -175 5,142,500
Voksel Electric Tbk 650 -50 239,000
Wahana Ottomitra 740 -10 1,344,000
Wahana Phonix 40 0 0
Wicaksana Overseas 150 20 597,500
Yulie Sekurindo Tbk 130 0 0
Zebra Nusantara Tbk 65 5 500
____________________________________________________________________________
Composite Index : 1,186.61
Previous : 1,178.11
Total trading volume : 1,728,985,069
Total trading value : Rp 1.247 trillion
____________________________________________________________________________