Stock prices on the Jakarta Stock Exchange (in rupiah) on July 27, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on July 27, 2005 ____________________________________________________________________________ Shares Close Change Trading

Volume _____________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 1,120 -50 5,000 Adhi Karya 770 -10 8,444,000 Adira Dinamika 2,675 75 706,500 AGIS Tbk 135 0 60,000 Akbar Indo Makmur 230 -15 108,000 AKR Corporindo Tbk 1,250 0 1,339,500 Alakasa Industrindo 165 0 0 Alfa Retailindo Tbk 1,190 0 0 Alumindo Light 455 -5 185,500 Andhi Chandra 425 0 0 Aneka Kemasindo 80 0 0 Aneka Tambang 2,425 -25 1,216,500 Anta Express Tour & Travel 85 0 0 Anugrah Tambak 275 0 0 Apac Citra 175 0 702,500 Apexindo Pratama 770 10 380,000 Aqua Golden 51,000 0 0 Argha Karya Prima 365 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 750 10 2,500 Arpeni Pratama 680 0 3,216,000 Artha Pacific 125 0 19,000 Artha Securities 475 5 340,000 Arwana Citramulia 300 0 0 Asahimas Flat Glass 2,700 -25 71,500 Asia Grain 25 0 0 Asia Kapitalindo 265 0 0 Asiaplast 30 0 0 Astra Agro Lestari 4,100 -50 1,784,500 Astra Graphia Tbk 390 75 68,361,500 Astra Int'l 13,150 0 4,209,500 Astra Otoparts Tbk 3,225 -25 40,500 Asuransi Bina Dana 360 0 0 Asuransi Bintang 690 0 0 Asuransi Dayin 285 0 0 Asuransi Harta Aman 105 0 0 Asuransi Jasa Tania 450 0 0 Asuransi Ramayana 1,100 120 23,000 Bahtera Adimina 155 0 2,159,500 Bakrie Sumatra 400 -5 1,089,500 Bakrie & Brothers 140 5 88,785,500 Bakrieland 330 25 66,631,500 Bank Arta Niaga 830 0 0 Bank Buana 940 10 616,500 Bank Bumiputera 140 0 0 Bank Central Asia 3,600 -25 6,158,500 Bank Century Tbk 100 0 7,998,000 Bank Danamon Tbk 5,400 -100 456,500 Bank Eksekutif 100 5 11,500 Bank Int'l Indonesia 175 0 82,200,000 Bank Kesawan Tbk 310 -5 500 Bank Lippo Tbk 1,530 0 20,032,000 Bank Mandiri 1,600 -10 14,448,000 Bank Mayapada Tbk 110 0 0 Bank Mega Tbk 1,600 0 10,000 Bank Negara 1,650 0 505,000 Bank Niaga Tbk 495 30 195,118,500 Bank NISP Tbk 880 20 582,000 Bank Nusantara 700 0 0 Bank Pan Indonesia 610 50 245,203,000 Bank Permata Tbk 720 0 4,798,000 Bank Rakyat 3,000 25 16,676,500 Bank Swadesi Tbk 400 0 0 Bank Victoria Int'l 85 0 150,000 Barito Pacific 740 70 26,643,000 BAT Indonesia Tbk 8,000 0 0 Bayu Buana Tbk 105 0 0 Bentoel 125 0 0 Berlian Laju Tanker 920 -10 3,785,000 Berlina Tbk 1,250 0 0 Betonjaya Manunggal 200 0 0 BFI Finance 1,070 0 0 Bhakti Capital 230 0 0 Bhakti Investama 215 5 1,113,000 Bhuwanatala Indah 85 0 26,983,000 Bimantara Citra Tbk 2,225 0 58,000 Bina Danatama 1,300 0 0 Bintang Mitra 80 0 30,000 Branta Mulia Tbk 1,100 50 5,000 Bristol-Myers 10,500 0 0 Bristol-Myers 40,000 0 0 Budi Acid Jaya Tbk 115 5 527,500 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 140 -5 50,000 Bumi Resources Tbk 830 -10 15,549,000 Bumi Teknokultura 25 0 67,000 Cahaya Kalbar Tbk 580 0 0 Centex (Saham) 4,500 0 0 Central Korporindo 25 0 0 Centrin Online Tbk. 100 0 0 Centris Multi 400 -65 5,000 Charoen Pokphand 375 0 110,000 Cipendawa 490 0 0 Cipta Panelutama 400 0 0 Ciptojaya 75 0 0 Ciputra Development 600 0 4,495,000 Ciputra Surya Tbk 670 -10 68,227,500 Citatah Industri 65 -5 6,488,500 Citra Marga 1,050 0 47,651,000 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 420 25 27,970,500 Colorpak Indonesia 465 0 0 Daeyu Orchid 335 0 21,141,000 Danasupra 350 0 0 Dankos Laboratories 1,180 0 2,665,500 Darya-Varia 620 20 60,500 Davomas Abadi Tbk 140 0 19,000 Daya Sakti Unggul 400 0 0 Delta Djakarta Tbk 18,800 -1,900 1,000 Dharma Samudera 80 0 410,000 Dharmala Intiland 300 0 5,257,500 Duta Anggada Realty 220 0 0 Duta Pertiwi 1,420 10 13,500 Duta Pertiwi Tbk 1,020 20 1,043,000 Dynaplast Tbk 1,450 0 0 Dyviacom Intrabumi 65 0 0 Ekadharma Tape 315 0 0 Energi Mega Persada 790 -10 13,113,500 Enseval Putra 720 20 4,340,500 Equity Development 120 15 1,000 Eratex Djaja Tbk 120 0 0 Eterindo Wahanatama 200 5 45,500 Ever Shine Textile 75 0 0 Fajar Surya Wisesa 1,090 10 162,500 Fast Food Indonesia 950 0 0 Fatrapolindo Nusa 265 0 0 Fishindo Kusuma 250 0 77,500 Fortune Indonesia 310 0 0 Fortune Mate 75 0 0 Gajah Tunggal Tbk 750 0 13,811,500 Gema Grahasarana 95 0 0 Global Financindo 800 0 0 Goodyear Indonesia 9,250 0 0 Gowa Makassar 325 0 0 Great River 460 0 0 GT Kabel Indonesia 85 0 20,500 GT Petrochem 470 5 4,213,000 Gudang Garam Tbk 12,800 50 1,425,000 H M Sampoerna Tbk 8,200 50 52,000 Hanson 25 0 0 Hero Supermarket 3,000 0 0 Hexindo Adiperkasa 4,950 100 191,500 Hortus Danavest Tbk 150 0 100,000 Hotel Sahid Jaya 125 0 0 Humpuss Intermoda 3,075 0 6,500 Inco 15,000 0 628,000 Indah Kiat Pulp & Paper 1,290 10 10,043,500 Indal Aluminium 225 -5 108,000 Indo Citra Finance 110 0 0 Indocement Tunggal 3,750 25 5,251,000 Indoexchange Tbk 10 0 0 Indofarma Tbk 140 0 272,500 Indofood Sukses 1,100 0 31,515,500 Indomobil Sukses 870 0 0 Indonesia Prima 110 0 0 Indorama Syntetics 590 0 2,573,500 Indosat Tbk 5,700 -50 4,184,500 Indosiar Karya 485 0 796,000 Indospring Tbk 700 0 0 Infoasia Teknologi 500 0 0 Intanwijaya 460 5 10,000 Integrasi Teknologi 40 0 0 Inter Delta Tbk 135 0 0 Inter-Pacific Bank 70 0 2,273,000 Inti Kapuas Arowana 195 0 2,317,500 Intikeramik 135 0 201,000 Intraco Penta Tbk 590 20 2,735,500 Jaka Artha Graha 25 0 50,000 Jakarta Int l Hotel 650 10 11,478,500 Jakarta Kyoei Steel 75 -5 195,500 Jakarta Setiabudi 700 0 0 JAPFA Tbk 190 5 5,000 Jasuindo Tiga 60 5 10,500 Jaya Pari Steel 1,320 10 512,000 Jaya Real Property 2,350 0 0 Jembo Cable Company 390 0 0 Kabelindo Murni Tbk 90 0 0 Kageo Igar Jaya Tbk 140 5 2,983,500 Kalbe Farma Tbk 900 0 27,558,000 Karka Yasa Profilia 30 0 0 Karwell Indonesia 410 0 0 Kasogi 25 0 0 Kawasan Industri 130 5 233,608,500 Kedaung Indah Can 150 0 0 Kedawung Setia 115 0 1,000 Kimia Farma Tbk 185 5 421,000 Komatsu Indonesia 5,300 150 178,500 Korpora Persada 50 0 1,875,000 Kresna Graha 125 0 107,500 Kridaperdana 105 0 0 Lamicitra Nusantara 90 0 0 Langgeng Makmur 175 0 100,500 Lapindo 500 0 0 Lautan Luas Tbk 630 20 606,000 Limas Stokhomindo 105 -10 18,219,000 Lion Mesh P. Tbk 1,900 0 0 Lion Metal Works 2,150 0 0 Lippo Cikarang Tbk 300 0 10,000 Lippo E-NET Tbk 365 10 34,000 Lippo General 550 30 35,000 Lippo Karawaci Tbk 1,630 -10 6,589,500 Lippo Securities 25 0 40,000 Makindo Tbk 900 0 0 Mandom Indonesia 4,700 0 0 Mas Murni Indonesia 75 5 532,500 Mas Murni Tbk 600 0 0 Maskapai Reasuransi 165 -10 223,000 Matahari Putra Prima 720 0 4,264,000 Mayora Indah Tbk 990 -10 50,000 Medco Energi 3,400 50 2,912,000 Merck Tbk 25,600 0 1,500 Metamedia 70 0 0 Metro Supermarket 975 0 0 Metrodata 95 5 5,664,500 Millennium 75 0 0 Mitra Adiperkasa 1,280 40 2,440,500 Mitra Rajasa Tbk 65 0 0 Modern Photo Film 550 0 18,500 Modernland Realty 285 5 10,852,000 Mulia Industrindo 270 -5 50,000 Mulialand Tbk 675 0 0 Multi Agro Persada 1,160 0 0 Multi Bintang 44,000 0 0 Multi Prima 500 0 0 Multibreeder 320 0 0 Multipolar Tbk 200 0 12,060,500 Multistrada Arah 190 10 12,346,000 Mustika Ratu Tbk 400 35 5,046,000 New Century 70 5 4,405,500 Nipress Tbk 1,100 0 0 Pabrik Kertas Tjiwi Kimia 3,125 0 2,208,500 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 490 0 0 Palm Asia Corpora 840 0 38,907,500 Pan Brothers Tex 360 -5 7,500 Panasia Indosyntec 350 0 0 Panasia Filament 70 0 0 Panca Global 140 -5 187,500 Panca Wiratama 115 0 0 Panin Insurance Tbk 390 50 26,820,500 Panin Life Tbk 195 25 326,347,500 Panin Sekuritas Tbk 340 10 669,000 Panorama 370 0 0 Pelangi Indah 70 0 0 Pelayaran Tempuran 1,060 10 120,000 Pembangunan Jaya 1,040 -40 500 Perdana Bangun 110 -20 50,000 Perusahaan Gas 3,175 125 16,963,000 Petrosea Tbk 5,000 0 52,500 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,700 0 0 Polysindo Eka 45 0 0 Pool Advista 625 0 0 PP London Sumatera 2,350 -25 1,673,000 Prasidha Aneka 110 0 0 Prima Alloy Steel 850 -20 2,106,000 Primarindo Asia 1,150 0 0 Pudjiadi Prestige 245 -10 5,000 Pudjiadi & Sons 720 0 0 Pyridam Farma Tbk 60 0 614,000 Ramayana Lestari 860 -10 767,500 Reliance Securities 250 0 265,000 Resource Alam 360 0 0 Ricky Putra 500 0 0 Rig Tenders Tbk 880 10 40,500 Rimo Catur Lestari 75 -5 380,000 Ristia Bintang 90 0 60,000 Roda Panggon 85 0 0 Roda Vivatex Tbk 800 0 0 Ryane Adibusana Tbk 45 0 0 Saham Seri B Hanson 25 0 44,000 Saham Seri B 5,000 0 0 Samudera Indonesia 6,200 0 11,000 Sanex Qianjiang 90 0 0 Sarasa Nugraha Tbk 65 20 19,058,500 Sari Husada Tbk 2,750 125 2,485,500 Schering Plough 11,000 0 0 Sekar Laut Tbk 425 0 0 Selamat Sempurna 325 15 135,000 Semen Cibinong Tbk 540 0 5,506,500 Semen Gresik 19,800 -400 12,500 Sepatu Bata Tbk 14,800 0 0 Siantar TOP Tbk 160 -10 50,000 Sierad Produce Tbk 80 0 280,000 Sinar Mas 430 -10 4,000 Siwani Makmur Tbk 250 20 4,000 Siwani Trimitra Tbk 60 0 0 SMART Tbk 1,200 10 553,000 Sona Topas Tourism 200 0 0 Sorini Corporation 1,050 0 11,500 Steady Safe Tbk 240 30 500 Suba Indah Tbk 210 0 10,000 Sucaco Tbk 1,050 -50 1,500 Sugi Samapersada 500 0 0 Sumalindo Lestari 980 10 1,722,500 Sumi Indo Kabel Tbk 420 0 0 Summarecon Agung 1,050 30 13,074,500 Summitplast Tbk 170 0 0 Sunson Textile 395 -5 270,000 Suparma Tbk 275 5 917,500 Surabaya Agung 400 0 0 Surya Citra Media 820 20 2,192,500 Surya Dumai 360 0 0 Surya Intrindo 175 0 0 Surya Semesta 440 5 2,759,000 Surya Toto 6,000 0 0 Suryainti Permata 370 0 0 Suryamas Dutamakmur 140 0 0 Tambang Batubara 1,530 20 12,383,000 Telkom 5,600 -100 9,440,000 Tembaga Mulia 3,300 0 0 Tempo Inti Media 95 0 0 Tempo Scan Pacific 7,150 -100 129,000 Texmaco Jaya Tbk 2,950 0 0 Tifico Tbk 350 0 5,000 Tiga Pilar 205 0 107,500 Tigaraksa Satria 3,800 0 0 Timah Tbk 2,150 25 1,113,000 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 145 -5 97,500 Toko Gunung Agung 255 0 0 Trias Sentosa Tbk 180 5 996,000 Trimegah Securities 180 -5 618,500 Trust Finance 310 10 185,000 Tunas Baru Lampung 215 0 0 Tunas Ridean Tbk 870 0 140,500 Ultra Jaya Milk Tbk 310 0 0 Unggul Indah Cahaya 4,100 50 3,000 Unilever Indonesia 4,350 -50 272,500 United Capital 175 0 35,000 United Tractors Tbk 4,525 75 4,852,000 Voksel Electric Tbk 700 0 0 Wahana Ottomitra 750 10 11,067,000 Wahana Phonix 40 0 450,000 Wicaksana Overseas 130 20 80,000 Yulie Sekurindo Tbk 130 0 0 Zebra Nusantara Tbk 60 0 100,000 ___________________________________________________________________________ Composite Index : 1,178.11 Previous : 1,178.00 Total trading volume : 2,350,627,464 Total trading value : Rp 1.675 trillion ____________________________________________________________________________