Stock prices on the Jakarta Stock Exchange (in rupiah) on July 27, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on July 27, 2005
____________________________________________________________________________
Shares Close Change Trading

Volume
_____________________________________________________________________________
Abdi Bangsa Tbk 275 0 0
Ades Alfindo Tbk 1,120 -50 5,000
Adhi Karya 770 -10 8,444,000
Adira Dinamika 2,675 75 706,500
AGIS Tbk 135 0 60,000
Akbar Indo Makmur 230 -15 108,000
AKR Corporindo Tbk 1,250 0 1,339,500
Alakasa Industrindo 165 0 0
Alfa Retailindo Tbk 1,190 0 0
Alumindo Light 455 -5 185,500
Andhi Chandra 425 0 0
Aneka Kemasindo 80 0 0
Aneka Tambang 2,425 -25 1,216,500
Anta Express Tour & Travel 85 0 0
Anugrah Tambak 275 0 0
Apac Citra 175 0 702,500
Apexindo Pratama 770 10 380,000
Aqua Golden 51,000 0 0
Argha Karya Prima 365 0 0
Argo Pantes Tbk 1,300 0 0
Arona Binasejati 750 10 2,500
Arpeni Pratama 680 0 3,216,000
Artha Pacific 125 0 19,000
Artha Securities 475 5 340,000
Arwana Citramulia 300 0 0
Asahimas Flat Glass 2,700 -25 71,500
Asia Grain 25 0 0
Asia Kapitalindo 265 0 0
Asiaplast 30 0 0
Astra Agro Lestari 4,100 -50 1,784,500
Astra Graphia Tbk 390 75 68,361,500
Astra Int'l 13,150 0 4,209,500
Astra Otoparts Tbk 3,225 -25 40,500
Asuransi Bina Dana 360 0 0
Asuransi Bintang 690 0 0
Asuransi Dayin 285 0 0
Asuransi Harta Aman 105 0 0
Asuransi Jasa Tania 450 0 0
Asuransi Ramayana 1,100 120 23,000
Bahtera Adimina 155 0 2,159,500
Bakrie Sumatra 400 -5 1,089,500
Bakrie & Brothers 140 5 88,785,500
Bakrieland 330 25 66,631,500
Bank Arta Niaga 830 0 0
Bank Buana 940 10 616,500
Bank Bumiputera 140 0 0
Bank Central Asia 3,600 -25 6,158,500
Bank Century Tbk 100 0 7,998,000
Bank Danamon Tbk 5,400 -100 456,500
Bank Eksekutif 100 5 11,500
Bank Int'l Indonesia 175 0 82,200,000
Bank Kesawan Tbk 310 -5 500
Bank Lippo Tbk 1,530 0 20,032,000
Bank Mandiri 1,600 -10 14,448,000
Bank Mayapada Tbk 110 0 0
Bank Mega Tbk 1,600 0 10,000
Bank Negara 1,650 0 505,000
Bank Niaga Tbk 495 30 195,118,500
Bank NISP Tbk 880 20 582,000
Bank Nusantara 700 0 0
Bank Pan Indonesia 610 50 245,203,000
Bank Permata Tbk 720 0 4,798,000
Bank Rakyat 3,000 25 16,676,500
Bank Swadesi Tbk 400 0 0
Bank Victoria Int'l 85 0 150,000
Barito Pacific 740 70 26,643,000
BAT Indonesia Tbk 8,000 0 0
Bayu Buana Tbk 105 0 0
Bentoel 125 0 0
Berlian Laju Tanker 920 -10 3,785,000
Berlina Tbk 1,250 0 0
Betonjaya Manunggal 200 0 0
BFI Finance 1,070 0 0
Bhakti Capital 230 0 0
Bhakti Investama 215 5 1,113,000
Bhuwanatala Indah 85 0 26,983,000
Bimantara Citra Tbk 2,225 0 58,000
Bina Danatama 1,300 0 0
Bintang Mitra 80 0 30,000
Branta Mulia Tbk 1,100 50 5,000
Bristol-Myers 10,500 0 0
Bristol-Myers 40,000 0 0
Budi Acid Jaya Tbk 115 5 527,500
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 140 -5 50,000
Bumi Resources Tbk 830 -10 15,549,000
Bumi Teknokultura 25 0 67,000
Cahaya Kalbar Tbk 580 0 0
Centex (Saham) 4,500 0 0
Central Korporindo 25 0 0
Centrin Online Tbk. 100 0 0
Centris Multi 400 -65 5,000
Charoen Pokphand 375 0 110,000
Cipendawa 490 0 0
Cipta Panelutama 400 0 0
Ciptojaya 75 0 0
Ciputra Development 600 0 4,495,000
Ciputra Surya Tbk 670 -10 68,227,500
Citatah Industri 65 -5 6,488,500
Citra Marga 1,050 0 47,651,000
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 420 25 27,970,500
Colorpak Indonesia 465 0 0
Daeyu Orchid 335 0 21,141,000
Danasupra 350 0 0
Dankos Laboratories 1,180 0 2,665,500
Darya-Varia 620 20 60,500
Davomas Abadi Tbk 140 0 19,000
Daya Sakti Unggul 400 0 0
Delta Djakarta Tbk 18,800 -1,900 1,000
Dharma Samudera 80 0 410,000
Dharmala Intiland 300 0 5,257,500
Duta Anggada Realty 220 0 0
Duta Pertiwi 1,420 10 13,500
Duta Pertiwi Tbk 1,020 20 1,043,000
Dynaplast Tbk 1,450 0 0
Dyviacom Intrabumi 65 0 0
Ekadharma Tape 315 0 0
Energi Mega Persada 790 -10 13,113,500
Enseval Putra 720 20 4,340,500
Equity Development 120 15 1,000
Eratex Djaja Tbk 120 0 0
Eterindo Wahanatama 200 5 45,500
Ever Shine Textile 75 0 0
Fajar Surya Wisesa 1,090 10 162,500
Fast Food Indonesia 950 0 0
Fatrapolindo Nusa 265 0 0
Fishindo Kusuma 250 0 77,500
Fortune Indonesia 310 0 0
Fortune Mate 75 0 0
Gajah Tunggal Tbk 750 0 13,811,500
Gema Grahasarana 95 0 0
Global Financindo 800 0 0
Goodyear Indonesia 9,250 0 0
Gowa Makassar 325 0 0
Great River 460 0 0
GT Kabel Indonesia 85 0 20,500
GT Petrochem 470 5 4,213,000
Gudang Garam Tbk 12,800 50 1,425,000
H M Sampoerna Tbk 8,200 50 52,000
Hanson 25 0 0
Hero Supermarket 3,000 0 0
Hexindo Adiperkasa 4,950 100 191,500
Hortus Danavest Tbk 150 0 100,000
Hotel Sahid Jaya 125 0 0
Humpuss Intermoda 3,075 0 6,500
Inco 15,000 0 628,000
Indah Kiat Pulp & Paper 1,290 10 10,043,500
Indal Aluminium 225 -5 108,000
Indo Citra Finance 110 0 0
Indocement Tunggal 3,750 25 5,251,000
Indoexchange Tbk 10 0 0
Indofarma Tbk 140 0 272,500
Indofood Sukses 1,100 0 31,515,500
Indomobil Sukses 870 0 0
Indonesia Prima 110 0 0
Indorama Syntetics 590 0 2,573,500
Indosat Tbk 5,700 -50 4,184,500
Indosiar Karya 485 0 796,000
Indospring Tbk 700 0 0
Infoasia Teknologi 500 0 0
Intanwijaya 460 5 10,000
Integrasi Teknologi 40 0 0
Inter Delta Tbk 135 0 0
Inter-Pacific Bank 70 0 2,273,000
Inti Kapuas Arowana 195 0 2,317,500
Intikeramik 135 0 201,000
Intraco Penta Tbk 590 20 2,735,500
Jaka Artha Graha 25 0 50,000
Jakarta Int l Hotel 650 10 11,478,500
Jakarta Kyoei Steel 75 -5 195,500
Jakarta Setiabudi 700 0 0
JAPFA Tbk 190 5 5,000
Jasuindo Tiga 60 5 10,500
Jaya Pari Steel 1,320 10 512,000
Jaya Real Property 2,350 0 0
Jembo Cable Company 390 0 0
Kabelindo Murni Tbk 90 0 0
Kageo Igar Jaya Tbk 140 5 2,983,500
Kalbe Farma Tbk 900 0 27,558,000
Karka Yasa Profilia 30 0 0
Karwell Indonesia 410 0 0
Kasogi 25 0 0
Kawasan Industri 130 5 233,608,500
Kedaung Indah Can 150 0 0
Kedawung Setia 115 0 1,000
Kimia Farma Tbk 185 5 421,000
Komatsu Indonesia 5,300 150 178,500
Korpora Persada 50 0 1,875,000
Kresna Graha 125 0 107,500
Kridaperdana 105 0 0
Lamicitra Nusantara 90 0 0
Langgeng Makmur 175 0 100,500
Lapindo 500 0 0
Lautan Luas Tbk 630 20 606,000
Limas Stokhomindo 105 -10 18,219,000
Lion Mesh P. Tbk 1,900 0 0
Lion Metal Works 2,150 0 0
Lippo Cikarang Tbk 300 0 10,000
Lippo E-NET Tbk 365 10 34,000
Lippo General 550 30 35,000
Lippo Karawaci Tbk 1,630 -10 6,589,500
Lippo Securities 25 0 40,000
Makindo Tbk 900 0 0
Mandom Indonesia 4,700 0 0
Mas Murni Indonesia 75 5 532,500
Mas Murni Tbk 600 0 0
Maskapai Reasuransi 165 -10 223,000
Matahari Putra Prima 720 0 4,264,000
Mayora Indah Tbk 990 -10 50,000
Medco Energi 3,400 50 2,912,000
Merck Tbk 25,600 0 1,500
Metamedia 70 0 0
Metro Supermarket 975 0 0
Metrodata 95 5 5,664,500
Millennium 75 0 0
Mitra Adiperkasa 1,280 40 2,440,500
Mitra Rajasa Tbk 65 0 0
Modern Photo Film 550 0 18,500
Modernland Realty 285 5 10,852,000
Mulia Industrindo 270 -5 50,000
Mulialand Tbk 675 0 0
Multi Agro Persada 1,160 0 0
Multi Bintang 44,000 0 0
Multi Prima 500 0 0
Multibreeder 320 0 0
Multipolar Tbk 200 0 12,060,500
Multistrada Arah 190 10 12,346,000
Mustika Ratu Tbk 400 35 5,046,000
New Century 70 5 4,405,500
Nipress Tbk 1,100 0 0
Pabrik Kertas Tjiwi Kimia 3,125 0 2,208,500
Pacific Utama Tbk 80 0 0
Pakuwon Jati Tbk 490 0 0
Palm Asia Corpora 840 0 38,907,500
Pan Brothers Tex 360 -5 7,500
Panasia Indosyntec 350 0 0
Panasia Filament 70 0 0
Panca Global 140 -5 187,500
Panca Wiratama 115 0 0
Panin Insurance Tbk 390 50 26,820,500
Panin Life Tbk 195 25 326,347,500
Panin Sekuritas Tbk 340 10 669,000
Panorama 370 0 0
Pelangi Indah 70 0 0
Pelayaran Tempuran 1,060 10 120,000
Pembangunan Jaya 1,040 -40 500
Perdana Bangun 110 -20 50,000
Perusahaan Gas 3,175 125 16,963,000
Petrosea Tbk 5,000 0 52,500
Pioneerindo Gourmet 400 0 0
Plaza Indonesia 5,700 0 0
Polysindo Eka 45 0 0
Pool Advista 625 0 0
PP London Sumatera 2,350 -25 1,673,000
Prasidha Aneka 110 0 0
Prima Alloy Steel 850 -20 2,106,000
Primarindo Asia 1,150 0 0
Pudjiadi Prestige 245 -10 5,000
Pudjiadi & Sons 720 0 0
Pyridam Farma Tbk 60 0 614,000
Ramayana Lestari 860 -10 767,500
Reliance Securities 250 0 265,000
Resource Alam 360 0 0
Ricky Putra 500 0 0
Rig Tenders Tbk 880 10 40,500
Rimo Catur Lestari 75 -5 380,000
Ristia Bintang 90 0 60,000
Roda Panggon 85 0 0
Roda Vivatex Tbk 800 0 0
Ryane Adibusana Tbk 45 0 0
Saham Seri B Hanson 25 0 44,000
Saham Seri B 5,000 0 0
Samudera Indonesia 6,200 0 11,000
Sanex Qianjiang 90 0 0
Sarasa Nugraha Tbk 65 20 19,058,500
Sari Husada Tbk 2,750 125 2,485,500
Schering Plough 11,000 0 0
Sekar Laut Tbk 425 0 0
Selamat Sempurna 325 15 135,000
Semen Cibinong Tbk 540 0 5,506,500
Semen Gresik 19,800 -400 12,500
Sepatu Bata Tbk 14,800 0 0
Siantar TOP Tbk 160 -10 50,000
Sierad Produce Tbk 80 0 280,000
Sinar Mas 430 -10 4,000
Siwani Makmur Tbk 250 20 4,000
Siwani Trimitra Tbk 60 0 0
SMART Tbk 1,200 10 553,000
Sona Topas Tourism 200 0 0
Sorini Corporation 1,050 0 11,500
Steady Safe Tbk 240 30 500
Suba Indah Tbk 210 0 10,000
Sucaco Tbk 1,050 -50 1,500
Sugi Samapersada 500 0 0
Sumalindo Lestari 980 10 1,722,500
Sumi Indo Kabel Tbk 420 0 0
Summarecon Agung 1,050 30 13,074,500
Summitplast Tbk 170 0 0
Sunson Textile 395 -5 270,000
Suparma Tbk 275 5 917,500
Surabaya Agung 400 0 0
Surya Citra Media 820 20 2,192,500
Surya Dumai 360 0 0
Surya Intrindo 175 0 0
Surya Semesta 440 5 2,759,000
Surya Toto 6,000 0 0
Suryainti Permata 370 0 0
Suryamas Dutamakmur 140 0 0
Tambang Batubara 1,530 20 12,383,000
Telkom 5,600 -100 9,440,000
Tembaga Mulia 3,300 0 0
Tempo Inti Media 95 0 0
Tempo Scan Pacific 7,150 -100 129,000
Texmaco Jaya Tbk 2,950 0 0
Tifico Tbk 350 0 5,000
Tiga Pilar 205 0 107,500
Tigaraksa Satria 3,800 0 0
Timah Tbk 2,150 25 1,113,000
Tira Austenite Tbk 1,700 0 0
Tirta Mahakam 145 -5 97,500
Toko Gunung Agung 255 0 0
Trias Sentosa Tbk 180 5 996,000
Trimegah Securities 180 -5 618,500
Trust Finance 310 10 185,000
Tunas Baru Lampung 215 0 0
Tunas Ridean Tbk 870 0 140,500
Ultra Jaya Milk Tbk 310 0 0
Unggul Indah Cahaya 4,100 50 3,000
Unilever Indonesia 4,350 -50 272,500
United Capital 175 0 35,000
United Tractors Tbk 4,525 75 4,852,000
Voksel Electric Tbk 700 0 0
Wahana Ottomitra 750 10 11,067,000
Wahana Phonix 40 0 450,000
Wicaksana Overseas 130 20 80,000
Yulie Sekurindo Tbk 130 0 0
Zebra Nusantara Tbk 60 0 100,000
___________________________________________________________________________
Composite Index : 1,178.11
Previous : 1,178.00
Total trading volume : 2,350,627,464
Total trading value : Rp 1.675 trillion
____________________________________________________________________________