Stock prices on the Jakarta Stock Exchange (in rupiah) on July 26, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on July 26, 2005
____________________________________________________________________________
Shares Close Change Trading

Volume
___________________________________________________________________________
Abdi Bangsa Tbk 275 0 0
Ades Alfindo Tbk 1,170 60 35,000
Adhi Karya 780 20 31,788,000
Adira Dinamika 2,600 100 494,000
AGIS Tbk 135 0 0
Akbar Indo Makmur 245 0 77,000
AKR Corporindo Tbk 1,250 10 1,610,000
Alakasa Industrindo 165 0 0
Alfa Retailindo Tbk 1,190 0 0
Alumindo Light 460 15 137,000
Andhi Chandra 425 0 0
Aneka Kemasindo 80 0 0
Aneka Tambang 2,450 -25 268,500
Anta Express Tour & Travel 85 0 0
Anugrah Tambak 275 0 0
Apac Citra 175 5 110,000
Apexindo Pratama 760 20 3,286,500
Aqua Golden 51,000 0 0
Argha Karya Prima 365 0 0
Argo Pantes Tbk 1,300 0 0
Arona Binasejati 740 0 500
Arpeni Pratama 680 0 963,500
Artha Pacific 125 0 127,500
Artha Securities 470 0 675,000
Arwana Citramulia 300 0 0
Asahimas Flat Glass 2,725 -50 500
Asia Grain 25 0 0
Asia Kapitalindo 265 0 0
Asiaplast 30 -5 300,000
Astra Agro Lestari 4,150 100 1,416,500
Astra Graphia Tbk 315 15 13,293,500
Astra Int'l 13,150 200 5,736,500
Astra Otoparts Tbk 3,250 -25 39,000
Asuransi Bina Dana 360 0 0
Asuransi Bintang 690 0 0
Asuransi Dayin 285 -5 5,000
Asuransi Harta Aman 105 0 0
Asuransi Jasa Tania 450 0 0
Asuransi Ramayana 980 50 1,000
Bahtera Adimina 155 0 1,345,500
Bakrie Sumatra 405 0 190,000
Bakrie & Brothers 135 0 210,862,000
Bakrieland 305 5 3,505,500
Bank Arta Niaga 830 0 0
Bank Buana 930 0 0
Bank Bumiputera 140 0 0
Bank Central Asia 3,625 75 14,628,000
Bank Century Tbk 100 -5 11,906,500
Bank Danamon Tbk 5,500 200 2,867,000
Bank Eksekutif 95 0 0
Bank Int'l Indonesia 175 0 10,163,000
Bank Kesawan Tbk 315 5 7,500
Bank Lippo Tbk 1,530 10 20,409,000
Bank Mandiri 1,610 -20 43,475,500
Bank Mayapada Tbk 110 0 0
Bank Mega Tbk 1,600 0 0
Bank Negara 1,650 20 37,500
Bank Niaga Tbk 465 -10 49,424,000
Bank NISP Tbk 860 10 2,000
Bank Nusantara 700 0 0
Bank Pan Indonesia 560 30 93,867,500
Bank Permata Tbk 720 -10 4,237,500
Bank Rakyat 2,975 0 2,692,500
Bank Swadesi Tbk 400 0 0
Bank Victoria Int'l 85 0 50,000
Barito Pacific 670 0 7,014,500
BAT Indonesia Tbk 8,000 0 0
Bayu Buana Tbk 105 0 0
Bentoel 125 0 124,000
Berlian Laju Tanker 930 10 22,429,000
Berlina Tbk 1,250 0 0
Betonjaya Manunggal 200 0 0
BFI Finance 1,070 -40 11,500
Bhakti Capital 230 0 0
Bhakti Investama 210 -5 53,000
Bhuwanatala Indah 85 0 980,000
Bimantara Citra Tbk 2,225 0 0
Bina Danatama 1,300 0 0
Bintang Mitra 80 0 0
Branta Mulia Tbk 1,050 50 1,500
Bristol-Myers 10,500 0 0
Bristol-Myers 40,000 0 0
Budi Acid Jaya Tbk 110 0 10,000
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 145 5 152,000
Bumi Resources Tbk 840 -10 44,680,000
Bumi Teknokultura 25 0 6,500
Cahaya Kalbar Tbk 580 0 0
Centex (Saham) 4,500 0 0
Central Korporindo 25 0 0
Centrin Online Tbk. 100 0 0
Centris Multi 465 0 0
Charoen Pokphand 375 0 405,000
Cipendawa 490 0 0
Cipta Panelutama 400 0 0
Ciptojaya 75 0 0
Ciputra Development 600 10 730,500
Ciputra Surya Tbk 680 30 18,821,500
Citatah Industri 70 5 8,471,500
Citra Marga 1,050 110 96,936,500
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 395 -5 3,250,000
Colorpak Indonesia 465 0 0
Daeyu Orchid 335 -5 27,126,500
Danasupra 350 25 10,000
Dankos Laboratories 1,180 10 460,500
Darya-Varia 600 -20 36,000
Davomas Abadi Tbk 140 0 0
Daya Sakti Unggul 400 0 0
Delta Djakarta Tbk 20,700 0 0
Dharma Samudera 80 0 472,500
Dharmala Intiland 300 5 826,000
Duta Anggada Realty 220 0 0
Duta Pertiwi 1,410 10 726,000
Duta Pertiwi Tbk 1,000 -20 289,000
Dynaplast Tbk 1,450 0 0
Dyviacom Intrabumi 65 0 0
Ekadharma Tape 315 0 0
Energi Mega Persada 800 10 26,111,000
Enseval Putra 700 0 599,000
Equity Development 105 0 0
Eratex Djaja Tbk 120 0 10,000
Eterindo Wahanatama 195 0 601,500
Ever Shine Textile 75 0 0
Fajar Surya Wisesa 1,080 -10 167,500
Fast Food Indonesia 950 0 0
Fatrapolindo Nusa 265 0 0
Fishindo Kusuma 250 0 47,500
Fortune Indonesia 310 0 0
Fortune Mate 75 0 0
Gajah Tunggal Tbk 750 10 35,455,500
Gema Grahasarana 95 0 0
Global Financindo 800 0 0
Goodyear Indonesia 9,250 0 0
Gowa Makassar 325 0 0
Great River 460 0 0
GT Kabel Indonesia 85 0 780,000
GT Petrochem 465 5 7,674,500
Gudang Garam Tbk 12,750 -100 176,500
H M Sampoerna Tbk 8,150 -100 162,000
Hanson 25 0 665,000
Hero Supermarket 3,000 0 56,000
Hexindo Adiperkasa 4,850 50 94,500
Hortus Danavest Tbk 150 -5 125,500
Hotel Sahid Jaya 125 0 0
Humpuss Intermoda 3,075 0 12,500
Inco 15,000 -100 17,500
Indah Kiat Pulp & Paper 1,280 -10 17,144,500
Indal Aluminium 230 -10 173,500
Indo Citra Finance 110 0 0
Indocement Tunggal 3,725 0 2,419,500
Indoexchange Tbk 10 0 0
Indofarma Tbk 140 -5 489,000
Indofood Sukses 1,100 10 22,230,000
Indomobil Sukses 870 -60 1,000
Indonesia Prima 110 0 0
Indorama Syntetics 590 20 1,340,000
Indosat Tbk 5,750 -50 1,322,500
Indosiar Karya 485 15 2,255,500
Indospring Tbk 700 0 0
Infoasia Teknologi 500 0 412,500
Intanwijaya 455 0 305,000
Integrasi Teknologi 40 0 0
Inter Delta Tbk 135 0 0
Inter-Pacific Bank 70 -10 2,307,500
Inti Kapuas Arowana 195 -10 13,432,500
Intikeramik 135 0 17,500
Intraco Penta Tbk 570 60 10,208,500
Jaka Artha Graha 25 0 50,000
Jakarta Int'l Hotel 640 10 5,749,500
Jakarta Kyoei Steel 80 10 1,271,000
Jakarta Setiabudi 700 0 0
JAPFA Tbk 185 0 70,000
Jasuindo Tiga 55 0 0
Jaya Pari Steel 1,310 80 262,500
Jaya Real Property 2,350 0 0
Jembo Cable Company 390 0 13,000
Kabelindo Murni Tbk 90 10 354,500
Kageo Igar Jaya Tbk 135 0 294,000
Kalbe Farma Tbk 900 10 7,834,500
Karka Yasa Profilia 30 0 0
Karwell Indonesia 410 0 0
Kasogi 25 0 0
Kawasan Industri 125 0 17,522,500
Kedaung Indah Can 150 0 0
Kedawung Setia 115 0 0
Kimia Farma Tbk 180 -5 1,860,000
Komatsu Indonesia 5,150 150 158,500
Korpora Persada 50 -10 2,167,000
Kresna Graha 125 5 90,000
Kridaperdana 105 0 0
Lamicitra Nusantara 90 0 0
Langgeng Makmur 175 -10 190,500
Lapindo 500 0 0
Lautan Luas Tbk 610 0 2,282,500
Limas Stokhomindo 115 -5 9,630,000
Lion Mesh P. Tbk 1,900 0 0
Lion Metal Works 2,150 0 0
Lippo Cikarang Tbk 300 0 0
Lippo E-NET Tbk 355 0 76,000
Lippo General 520 30 11,500
Lippo Karawaci Tbk 1,640 0 5,058,000
Lippo Securities 25 0 100,000
Makindo Tbk 900 0 0
Mandom Indonesia 4,700 100 1,000
Mas Murni Indonesia 70 -5 297,000
Mas Murni Tbk 600 0 0
Maskapai Reasuransi 175 0 0
Matahari Putra Prima 720 -20 1,587,500
Mayora Indah Tbk 1,000 10 185,000
Medco Energi 3,350 -150 4,343,500
Merck Tbk 25,600 100 2,500
Metamedia 70 0 0
Metro Supermarket 975 0 0
Metrodata 90 5 30,230,000
Millennium 75 0 53,500
Mitra Adiperkasa 1,240 40 293,000
Mitra Rajasa Tbk 65 0 0
Modern Photo Film 550 0 1,000
Modernland Realty 280 5 1,505,000
Mulia Industrindo 275 5 255,000
Mulialand Tbk 675 0 0
Multi Agro Persada 1,160 0 0
Multi Bintang 44,000 0 0
Multi Prima 500 0 0
Multibreeder 320 0 0
Multipolar Tbk 200 -5 12,801,500
Multistrada Arah 180 0 1,243,000
Mustika Ratu Tbk 365 0 45,000
New Century 65 -5 530,000
Nipress Tbk 1,100 0 0
Pabrik Kertas Tjiwi Kimia 3,125 0 3,286,500
Pacific Utama Tbk 80 0 0
Pakuwon Jati Tbk 490 0 0
Palm Asia Corpora 840 0 11,873,000
Pan Brothers Tex 365 0 4,000
Panasia Indosyntec 350 0 0
Panasia Filament 70 0 0
Panca Global 145 5 62,500
Panca Wiratama 115 0 0
Panin Insurance Tbk 340 -5 560,000
Panin Life Tbk 170 -5 11,529,000
Panin Sekuritas Tbk 330 0 0
Panorama 370 0 0
Pelangi Indah 70 0 0
Pelayaran Tempuran 1,050 0 333,000
Pembangunan Jaya 1,080 0 89,000
Perdana Bangun 130 -70 75,000
Perusahaan Gas 3,050 0 5,175,000
Petrosea Tbk 5,000 0 0
Pioneerindo Gourmet 400 0 0
Plaza Indonesia 5,700 0 0
Polysindo Eka 45 0 0
Pool Advista 625 0 0
PP London Sumatera 2,375 0 1,841,000
Prasidha Aneka 110 0 0
Prima Alloy Steel 870 30 41,500
Primarindo Asia 1,150 0 0
Pudjiadi Prestige 255 5 32,500
Pudjiadi & Sons 720 0 0
Pyridam Farma Tbk 60 0 69,000
Ramayana Lestari 870 10 154,000
Reliance Securities 250 -5 2,482,500
Resource Alam 360 0 0
Ricky Putra 500 0 0
Rig Tenders Tbk 870 10 5,000
Rimo Catur Lestari 80 0 0
Ristia Bintang 90 0 75,000
Roda Panggon 85 0 0
Roda Vivatex Tbk 800 0 0
Ryane Adibusana Tbk 45 0 0
Saham Seri B Hanson 25 0 0
Saham Seri B 5,000 0 0
Samudera Indonesia 6,200 50 5,000
Sanex Qianjiang 90 -10 1,500
Sarasa Nugraha Tbk 45 0 61,000
Sari Husada Tbk 2,625 75 798,500
Schering Plough 11,000 0 0
Sekar Laut Tbk 425 0 0
Selamat Sempurna 310 0 15,000
Semen Cibinong Tbk 540 10 24,694,000
Semen Gresik 20,200 200 93,000
Sepatu Bata Tbk 14,800 0 0
Siantar TOP Tbk 170 0 0
Sierad Produce Tbk 80 0 575,500
Sinar Mas 440 10 172,000
Siwani Makmur Tbk 230 0 0
Siwani Trimitra Tbk 60 0 0
SMART Tbk 1,190 10 736,500
Sona Topas Tourism 200 0 0
Sorini Corporation 1,050 0 0
Steady Safe Tbk 210 -5 9,500
Suba Indah Tbk 210 -5 68,000
Sucaco Tbk 1,100 50 10,000
Sugi Samapersada 500 0 0
Sumalindo Lestari 970 10 1,213,000
Sumi Indo Kabel Tbk 420 0 0
Summarecon Agung 1,020 20 6,153,000
Summitplast Tbk 170 0 0
Sunson Textile 400 0 345,000
Suparma Tbk 270 0 556,000
Surabaya Agung 400 100 485,000
Surya Citra Media 800 50 8,729,000
Surya Dumai 360 0 0
Surya Intrindo 175 0 12,500
Surya Semesta 435 0 3,219,000
Surya Toto 6,000 0 0
Suryainti Permata 370 0 0
Suryamas Dutamakmur 140 0 0
Tambang Batubara 1,510 -10 3,595,500
Telkom 5,700 50 10,085,000
Tembaga Mulia 3,300 0 0
Tempo Inti Media 95 0 0
Tempo Scan Pacific 7,250 50 205,500
Texmaco Jaya Tbk 2,950 0 0
Tifico Tbk 350 0 10,000
Tiga Pilar 205 0 207,500
Tigaraksa Satria 3,800 0 0
Timah Tbk 2,125 -25 679,000
Tira Austenite Tbk 1,700 0 0
Tirta Mahakam 150 10 48,500
Toko Gunung Agung 255 0 0
Trias Sentosa Tbk 175 -5 15,000
Trimegah Securities 185 0 9,746,000
Trust Finance 300 0 0
Tunas Baru Lampung 215 0 1,187,000
Tunas Ridean Tbk 870 0 215,000
Ultra Jaya Milk Tbk 310 0 0
Unggul Indah Cahaya 4,050 0 0
Unilever Indonesia 4,400 100 1,491,000
United Capital 175 0 104,500
United Tractors Tbk 4,450 275 13,594,000
Voksel Electric Tbk 700 160 1,110,000
Wahana Ottomitra 740 10 1,632,500
Wahana Phonix 40 5 140,000
Wicaksana Overseas 110 0 0
Yulie Sekurindo Tbk 130 0 0
Zebra Nusantara Tbk 60 0 569,500
_____________________________________________________________________________
Composite Index : 1,178.00
Previous : 1,169.75
Total trading volume : 1,518,157,244
Total trading value : Rp 1.248 trillion
_____________________________________________________________________________