Stock prices on the Jakarta Stock Exchange (in rupiah) on July 26, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on July 26, 2005 ____________________________________________________________________________ Shares Close Change Trading

Volume ___________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 1,170 60 35,000 Adhi Karya 780 20 31,788,000 Adira Dinamika 2,600 100 494,000 AGIS Tbk 135 0 0 Akbar Indo Makmur 245 0 77,000 AKR Corporindo Tbk 1,250 10 1,610,000 Alakasa Industrindo 165 0 0 Alfa Retailindo Tbk 1,190 0 0 Alumindo Light 460 15 137,000 Andhi Chandra 425 0 0 Aneka Kemasindo 80 0 0 Aneka Tambang 2,450 -25 268,500 Anta Express Tour & Travel 85 0 0 Anugrah Tambak 275 0 0 Apac Citra 175 5 110,000 Apexindo Pratama 760 20 3,286,500 Aqua Golden 51,000 0 0 Argha Karya Prima 365 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 740 0 500 Arpeni Pratama 680 0 963,500 Artha Pacific 125 0 127,500 Artha Securities 470 0 675,000 Arwana Citramulia 300 0 0 Asahimas Flat Glass 2,725 -50 500 Asia Grain 25 0 0 Asia Kapitalindo 265 0 0 Asiaplast 30 -5 300,000 Astra Agro Lestari 4,150 100 1,416,500 Astra Graphia Tbk 315 15 13,293,500 Astra Int'l 13,150 200 5,736,500 Astra Otoparts Tbk 3,250 -25 39,000 Asuransi Bina Dana 360 0 0 Asuransi Bintang 690 0 0 Asuransi Dayin 285 -5 5,000 Asuransi Harta Aman 105 0 0 Asuransi Jasa Tania 450 0 0 Asuransi Ramayana 980 50 1,000 Bahtera Adimina 155 0 1,345,500 Bakrie Sumatra 405 0 190,000 Bakrie & Brothers 135 0 210,862,000 Bakrieland 305 5 3,505,500 Bank Arta Niaga 830 0 0 Bank Buana 930 0 0 Bank Bumiputera 140 0 0 Bank Central Asia 3,625 75 14,628,000 Bank Century Tbk 100 -5 11,906,500 Bank Danamon Tbk 5,500 200 2,867,000 Bank Eksekutif 95 0 0 Bank Int'l Indonesia 175 0 10,163,000 Bank Kesawan Tbk 315 5 7,500 Bank Lippo Tbk 1,530 10 20,409,000 Bank Mandiri 1,610 -20 43,475,500 Bank Mayapada Tbk 110 0 0 Bank Mega Tbk 1,600 0 0 Bank Negara 1,650 20 37,500 Bank Niaga Tbk 465 -10 49,424,000 Bank NISP Tbk 860 10 2,000 Bank Nusantara 700 0 0 Bank Pan Indonesia 560 30 93,867,500 Bank Permata Tbk 720 -10 4,237,500 Bank Rakyat 2,975 0 2,692,500 Bank Swadesi Tbk 400 0 0 Bank Victoria Int'l 85 0 50,000 Barito Pacific 670 0 7,014,500 BAT Indonesia Tbk 8,000 0 0 Bayu Buana Tbk 105 0 0 Bentoel 125 0 124,000 Berlian Laju Tanker 930 10 22,429,000 Berlina Tbk 1,250 0 0 Betonjaya Manunggal 200 0 0 BFI Finance 1,070 -40 11,500 Bhakti Capital 230 0 0 Bhakti Investama 210 -5 53,000 Bhuwanatala Indah 85 0 980,000 Bimantara Citra Tbk 2,225 0 0 Bina Danatama 1,300 0 0 Bintang Mitra 80 0 0 Branta Mulia Tbk 1,050 50 1,500 Bristol-Myers 10,500 0 0 Bristol-Myers 40,000 0 0 Budi Acid Jaya Tbk 110 0 10,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 145 5 152,000 Bumi Resources Tbk 840 -10 44,680,000 Bumi Teknokultura 25 0 6,500 Cahaya Kalbar Tbk 580 0 0 Centex (Saham) 4,500 0 0 Central Korporindo 25 0 0 Centrin Online Tbk. 100 0 0 Centris Multi 465 0 0 Charoen Pokphand 375 0 405,000 Cipendawa 490 0 0 Cipta Panelutama 400 0 0 Ciptojaya 75 0 0 Ciputra Development 600 10 730,500 Ciputra Surya Tbk 680 30 18,821,500 Citatah Industri 70 5 8,471,500 Citra Marga 1,050 110 96,936,500 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 395 -5 3,250,000 Colorpak Indonesia 465 0 0 Daeyu Orchid 335 -5 27,126,500 Danasupra 350 25 10,000 Dankos Laboratories 1,180 10 460,500 Darya-Varia 600 -20 36,000 Davomas Abadi Tbk 140 0 0 Daya Sakti Unggul 400 0 0 Delta Djakarta Tbk 20,700 0 0 Dharma Samudera 80 0 472,500 Dharmala Intiland 300 5 826,000 Duta Anggada Realty 220 0 0 Duta Pertiwi 1,410 10 726,000 Duta Pertiwi Tbk 1,000 -20 289,000 Dynaplast Tbk 1,450 0 0 Dyviacom Intrabumi 65 0 0 Ekadharma Tape 315 0 0 Energi Mega Persada 800 10 26,111,000 Enseval Putra 700 0 599,000 Equity Development 105 0 0 Eratex Djaja Tbk 120 0 10,000 Eterindo Wahanatama 195 0 601,500 Ever Shine Textile 75 0 0 Fajar Surya Wisesa 1,080 -10 167,500 Fast Food Indonesia 950 0 0 Fatrapolindo Nusa 265 0 0 Fishindo Kusuma 250 0 47,500 Fortune Indonesia 310 0 0 Fortune Mate 75 0 0 Gajah Tunggal Tbk 750 10 35,455,500 Gema Grahasarana 95 0 0 Global Financindo 800 0 0 Goodyear Indonesia 9,250 0 0 Gowa Makassar 325 0 0 Great River 460 0 0 GT Kabel Indonesia 85 0 780,000 GT Petrochem 465 5 7,674,500 Gudang Garam Tbk 12,750 -100 176,500 H M Sampoerna Tbk 8,150 -100 162,000 Hanson 25 0 665,000 Hero Supermarket 3,000 0 56,000 Hexindo Adiperkasa 4,850 50 94,500 Hortus Danavest Tbk 150 -5 125,500 Hotel Sahid Jaya 125 0 0 Humpuss Intermoda 3,075 0 12,500 Inco 15,000 -100 17,500 Indah Kiat Pulp & Paper 1,280 -10 17,144,500 Indal Aluminium 230 -10 173,500 Indo Citra Finance 110 0 0 Indocement Tunggal 3,725 0 2,419,500 Indoexchange Tbk 10 0 0 Indofarma Tbk 140 -5 489,000 Indofood Sukses 1,100 10 22,230,000 Indomobil Sukses 870 -60 1,000 Indonesia Prima 110 0 0 Indorama Syntetics 590 20 1,340,000 Indosat Tbk 5,750 -50 1,322,500 Indosiar Karya 485 15 2,255,500 Indospring Tbk 700 0 0 Infoasia Teknologi 500 0 412,500 Intanwijaya 455 0 305,000 Integrasi Teknologi 40 0 0 Inter Delta Tbk 135 0 0 Inter-Pacific Bank 70 -10 2,307,500 Inti Kapuas Arowana 195 -10 13,432,500 Intikeramik 135 0 17,500 Intraco Penta Tbk 570 60 10,208,500 Jaka Artha Graha 25 0 50,000 Jakarta Int'l Hotel 640 10 5,749,500 Jakarta Kyoei Steel 80 10 1,271,000 Jakarta Setiabudi 700 0 0 JAPFA Tbk 185 0 70,000 Jasuindo Tiga 55 0 0 Jaya Pari Steel 1,310 80 262,500 Jaya Real Property 2,350 0 0 Jembo Cable Company 390 0 13,000 Kabelindo Murni Tbk 90 10 354,500 Kageo Igar Jaya Tbk 135 0 294,000 Kalbe Farma Tbk 900 10 7,834,500 Karka Yasa Profilia 30 0 0 Karwell Indonesia 410 0 0 Kasogi 25 0 0 Kawasan Industri 125 0 17,522,500 Kedaung Indah Can 150 0 0 Kedawung Setia 115 0 0 Kimia Farma Tbk 180 -5 1,860,000 Komatsu Indonesia 5,150 150 158,500 Korpora Persada 50 -10 2,167,000 Kresna Graha 125 5 90,000 Kridaperdana 105 0 0 Lamicitra Nusantara 90 0 0 Langgeng Makmur 175 -10 190,500 Lapindo 500 0 0 Lautan Luas Tbk 610 0 2,282,500 Limas Stokhomindo 115 -5 9,630,000 Lion Mesh P. Tbk 1,900 0 0 Lion Metal Works 2,150 0 0 Lippo Cikarang Tbk 300 0 0 Lippo E-NET Tbk 355 0 76,000 Lippo General 520 30 11,500 Lippo Karawaci Tbk 1,640 0 5,058,000 Lippo Securities 25 0 100,000 Makindo Tbk 900 0 0 Mandom Indonesia 4,700 100 1,000 Mas Murni Indonesia 70 -5 297,000 Mas Murni Tbk 600 0 0 Maskapai Reasuransi 175 0 0 Matahari Putra Prima 720 -20 1,587,500 Mayora Indah Tbk 1,000 10 185,000 Medco Energi 3,350 -150 4,343,500 Merck Tbk 25,600 100 2,500 Metamedia 70 0 0 Metro Supermarket 975 0 0 Metrodata 90 5 30,230,000 Millennium 75 0 53,500 Mitra Adiperkasa 1,240 40 293,000 Mitra Rajasa Tbk 65 0 0 Modern Photo Film 550 0 1,000 Modernland Realty 280 5 1,505,000 Mulia Industrindo 275 5 255,000 Mulialand Tbk 675 0 0 Multi Agro Persada 1,160 0 0 Multi Bintang 44,000 0 0 Multi Prima 500 0 0 Multibreeder 320 0 0 Multipolar Tbk 200 -5 12,801,500 Multistrada Arah 180 0 1,243,000 Mustika Ratu Tbk 365 0 45,000 New Century 65 -5 530,000 Nipress Tbk 1,100 0 0 Pabrik Kertas Tjiwi Kimia 3,125 0 3,286,500 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 490 0 0 Palm Asia Corpora 840 0 11,873,000 Pan Brothers Tex 365 0 4,000 Panasia Indosyntec 350 0 0 Panasia Filament 70 0 0 Panca Global 145 5 62,500 Panca Wiratama 115 0 0 Panin Insurance Tbk 340 -5 560,000 Panin Life Tbk 170 -5 11,529,000 Panin Sekuritas Tbk 330 0 0 Panorama 370 0 0 Pelangi Indah 70 0 0 Pelayaran Tempuran 1,050 0 333,000 Pembangunan Jaya 1,080 0 89,000 Perdana Bangun 130 -70 75,000 Perusahaan Gas 3,050 0 5,175,000 Petrosea Tbk 5,000 0 0 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,700 0 0 Polysindo Eka 45 0 0 Pool Advista 625 0 0 PP London Sumatera 2,375 0 1,841,000 Prasidha Aneka 110 0 0 Prima Alloy Steel 870 30 41,500 Primarindo Asia 1,150 0 0 Pudjiadi Prestige 255 5 32,500 Pudjiadi & Sons 720 0 0 Pyridam Farma Tbk 60 0 69,000 Ramayana Lestari 870 10 154,000 Reliance Securities 250 -5 2,482,500 Resource Alam 360 0 0 Ricky Putra 500 0 0 Rig Tenders Tbk 870 10 5,000 Rimo Catur Lestari 80 0 0 Ristia Bintang 90 0 75,000 Roda Panggon 85 0 0 Roda Vivatex Tbk 800 0 0 Ryane Adibusana Tbk 45 0 0 Saham Seri B Hanson 25 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 6,200 50 5,000 Sanex Qianjiang 90 -10 1,500 Sarasa Nugraha Tbk 45 0 61,000 Sari Husada Tbk 2,625 75 798,500 Schering Plough 11,000 0 0 Sekar Laut Tbk 425 0 0 Selamat Sempurna 310 0 15,000 Semen Cibinong Tbk 540 10 24,694,000 Semen Gresik 20,200 200 93,000 Sepatu Bata Tbk 14,800 0 0 Siantar TOP Tbk 170 0 0 Sierad Produce Tbk 80 0 575,500 Sinar Mas 440 10 172,000 Siwani Makmur Tbk 230 0 0 Siwani Trimitra Tbk 60 0 0 SMART Tbk 1,190 10 736,500 Sona Topas Tourism 200 0 0 Sorini Corporation 1,050 0 0 Steady Safe Tbk 210 -5 9,500 Suba Indah Tbk 210 -5 68,000 Sucaco Tbk 1,100 50 10,000 Sugi Samapersada 500 0 0 Sumalindo Lestari 970 10 1,213,000 Sumi Indo Kabel Tbk 420 0 0 Summarecon Agung 1,020 20 6,153,000 Summitplast Tbk 170 0 0 Sunson Textile 400 0 345,000 Suparma Tbk 270 0 556,000 Surabaya Agung 400 100 485,000 Surya Citra Media 800 50 8,729,000 Surya Dumai 360 0 0 Surya Intrindo 175 0 12,500 Surya Semesta 435 0 3,219,000 Surya Toto 6,000 0 0 Suryainti Permata 370 0 0 Suryamas Dutamakmur 140 0 0 Tambang Batubara 1,510 -10 3,595,500 Telkom 5,700 50 10,085,000 Tembaga Mulia 3,300 0 0 Tempo Inti Media 95 0 0 Tempo Scan Pacific 7,250 50 205,500 Texmaco Jaya Tbk 2,950 0 0 Tifico Tbk 350 0 10,000 Tiga Pilar 205 0 207,500 Tigaraksa Satria 3,800 0 0 Timah Tbk 2,125 -25 679,000 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 150 10 48,500 Toko Gunung Agung 255 0 0 Trias Sentosa Tbk 175 -5 15,000 Trimegah Securities 185 0 9,746,000 Trust Finance 300 0 0 Tunas Baru Lampung 215 0 1,187,000 Tunas Ridean Tbk 870 0 215,000 Ultra Jaya Milk Tbk 310 0 0 Unggul Indah Cahaya 4,050 0 0 Unilever Indonesia 4,400 100 1,491,000 United Capital 175 0 104,500 United Tractors Tbk 4,450 275 13,594,000 Voksel Electric Tbk 700 160 1,110,000 Wahana Ottomitra 740 10 1,632,500 Wahana Phonix 40 5 140,000 Wicaksana Overseas 110 0 0 Yulie Sekurindo Tbk 130 0 0 Zebra Nusantara Tbk 60 0 569,500 _____________________________________________________________________________ Composite Index : 1,178.00 Previous : 1,169.75 Total trading volume : 1,518,157,244 Total trading value : Rp 1.248 trillion _____________________________________________________________________________