Stock prices on the Jakarta Stock Exchange (in rupiah) on July 25, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on July 25, 2005 ___________________________________________________________________________ Shares Close Change Trading

Volume ____________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 1,110 -70 19,000 Adhi Karya 760 -10 3,380,000 Adira Dinamika 2,500 0 0 AGIS Tbk 135 0 0 Akbar Indo Makmur 245 -15 60,500 AKR Corporindo Tbk 1,240 10 1,335,000 Alakasa Industrindo 165 0 0 Alfa Retailindo Tbk 1,190 0 0 Alumindo Light 445 0 0 Andhi Chandra 425 0 0 Aneka Kemasindo 80 0 0 Aneka Tambang 2,475 0 962,000 Anta Express Tour & Travel 85 5 25,000 Anugrah Tambak 275 0 0 Apac Citra 170 5 465,000 Apexindo Pratama 740 90 7,948,500 Aqua Golden 51,000 0 0 Argha Karya Prima 365 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 740 -10 14,500 Arpeni Pratama 680 10 7,403,500 Artha Pacific 125 0 326,000 Artha Securities 470 0 675,000 Arwana Citramulia 300 0 0 Asahimas Flat Glass 2,775 0 0 Asia Grain 25 0 0 Asia Kapitalindo 265 0 0 Asiaplast 35 0 400,000 Astra Agro Lestari 4,050 -50 3,100,500 Astra Graphia Tbk 300 0 1,456,500 Astra Int'l 12,950 50 3,389,000 Astra Otoparts Tbk 3,275 0 344,000 Asuransi Bina Dana 360 0 0 Asuransi Bintang 690 0 0 Asuransi Dayin 290 20 50,000 Asuransi Harta Aman 105 0 0 Asuransi Jasa Tania 450 0 0 Asuransi Ramayana 930 0 0 Bahtera Adimina 155 5 1,748,500 Bakrie Sumatra 405 10 2,500 Bakrie & Brothers 135 0 190,038,000 Bakrieland 300 -5 936,000 Bank Arta Niaga 830 0 0 Bank Buana 930 10 263,000 Bank Bumiputera 140 0 0 Bank Central Asia 3,550 50 5,902,000 Bank Century Tbk 105 0 41,574,500 Bank Danamon Tbk 5,300 -100 929,500 Bank Eksekutif 95 0 42,000 Bank Int'l Indonesia 175 0 6,595,500 Bank Kesawan Tbk 310 -5 1,000 Bank Lippo Tbk 1,520 30 22,381,000 Bank Mandiri 1,630 40 44,380,000 Bank Mayapada Tbk 110 0 0 Bank Mega Tbk 1,600 0 14,500 Bank Negara 1,630 -10 715,500 Bank Niaga Tbk 475 25 235,621,500 Bank NISP Tbk 850 0 0 Bank Nusantara 700 0 0 Bank Pan Indonesia 530 -5 72,462,500 Bank Permata Tbk 730 0 2,641,000 Bank Rakyat 2,975 0 23,478,000 Bank Swadesi Tbk 400 0 0 Bank Victoria Int'l 85 0 0 Barito Pacific 670 0 175,000 BAT Indonesia Tbk 8,000 0 0 Bayu Buana Tbk 105 0 0 Bentoel 125 5 392,500 Berlian Laju Tanker 920 0 12,941,500 Berlina Tbk 1,250 0 0 Betonjaya Manunggal 200 0 0 BFI Finance 1,110 0 0 Bhakti Capital 230 0 0 Bhakti Investama 215 0 0 Bhuwanatala Indah 85 -5 286,500 Bimantara Citra Tbk 2,225 0 22,500 Bina Danatama 1,300 0 0 Bintang Mitra 80 0 0 Branta Mulia Tbk 1,000 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 40,000 0 0 Budi Acid Jaya Tbk 110 0 112,500 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 140 0 700,000 Bumi Resources Tbk 850 20 29,350,500 Bumi Teknokultura 25 0 0 Cahaya Kalbar Tbk 580 0 0 Centex (Saham) 4,500 0 0 Central Korporindo 25 0 0 Centrin Online Tbk. 100 0 0 Centris Multi 465 0 0 Charoen Pokphand 375 0 0 Cipendawa 490 0 0 Cipta Panelutama 400 0 0 Ciptojaya 75 0 0 Ciputra Development 590 0 16,500 Ciputra Surya Tbk 650 -10 4,460,500 Citatah Industri 65 0 0 Citra Marga 940 40 17,294,000 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 400 0 11,015,500 Colorpak Indonesia 465 10 355,000 Daeyu Orchid 340 0 24,900,000 Danasupra 325 0 0 Dankos Laboratories 1,170 -10 53,000 Darya-Varia 620 0 1,000 Davomas Abadi Tbk 140 0 0 Daya Sakti Unggul 400 0 25,000 Delta Djakarta Tbk 20,700 0 0 Dharma Samudera 80 0 731,500 Dharmala Intiland 295 0 229,500 Duta Anggada Realty 220 0 0 Duta Pertiwi 1,400 0 0 Duta Pertiwi Tbk 1,020 -10 58,000 Dynaplast Tbk 1,450 0 2,000 Dyviacom Intrabumi 65 0 0 Ekadharma Tape 315 0 0 Energi Mega Persada 790 0 5,153,000 Enseval Putra 700 -10 492,500 Equity Development 105 0 0 Eratex Djaja Tbk 120 0 0 Eterindo Wahanatama 195 -5 225,000 Ever Shine Textile 75 0 0 Fajar Surya Wisesa 1,090 10 1,717,500 Fast Food Indonesia 950 0 0 Fatrapolindo Nusa 265 65 2,500 Fishindo Kusuma 250 0 50,000 Fortune Indonesia 310 0 0 Fortune Mate 75 0 0 Gajah Tunggal Tbk 740 10 28,961,000 Gema Grahasarana 95 0 0 Global Financindo 800 0 0 Goodyear Indonesia 9,250 0 0 Gowa Makassar 325 0 0 Great River 460 0 0 GT Kabel Indonesia 85 10 367,500 GT Petrochem 460 5 6,157,000 Gudang Garam Tbk 12,850 -150 352,500 H M Sampoerna Tbk 8,250 0 50,000 Hanson 25 0 235,000 Hero Supermarket 3,000 0 25,000 Hexindo Adiperkasa 4,800 -50 7,000 Hortus Danavest Tbk 155 0 0 Hotel Sahid Jaya 125 0 40,000 Humpuss Intermoda 3,075 0 5,000 Inco 15,100 -150 28,500 Indah Kiat Pulp & Paper 1,290 10 8,982,500 Indal Aluminium 240 0 0 Indo Citra Finance 110 0 0 Indocement Tunggal 3,725 -50 2,356,000 Indoexchange Tbk 10 0 0 Indofarma Tbk 145 0 1,302,000 Indofood Sukses 1,090 0 17,484,000 Indomobil Sukses 930 0 0 Indonesia Prima 110 0 0 Indorama Syntetics 570 10 412,000 Indosat Tbk 5,800 50 18,072,500 Indosiar Karya 470 -10 235,500 Indospring Tbk 700 0 0 Infoasia Teknologi 500 -10 5,000 Intanwijaya 455 0 0 Integrasi Teknologi 40 0 0 Inter Delta Tbk 135 0 0 Inter-Pacific Bank 80 10 11,216,500 Inti Kapuas Arowana 205 -5 1,940,000 Intikeramik 135 0 5,500 Intraco Penta Tbk 510 0 213,000 Jaka Artha Graha 25 0 20,000 Jakarta Int'l Hotel 630 0 923,000 Jakarta Kyoei Steel 70 0 0 Jakarta Setiabudi 700 0 0 JAPFA Tbk 185 0 80,000 Jasuindo Tiga 55 0 97,000 Jaya Pari Steel 1,230 -30 24,500 Jaya Real Property 2,350 250 50,000 Jembo Cable Company 390 -5 13,000 Kabelindo Murni Tbk 80 0 255,000 Kageo Igar Jaya Tbk 135 0 226,000 Kalbe Farma Tbk 890 -20 4,357,500 Karka Yasa Profilia 30 0 0 Karwell Indonesia 410 0 0 Kasogi 25 0 0 Kawasan Industri 125 0 5,461,500 Kedaung Indah Can 150 0 0 Kedawung Setia 115 0 0 Kimia Farma Tbk 185 0 25,500 Komatsu Indonesia 5,000 0 50,000 Korpora Persada 60 0 0 Kresna Graha 120 0 100,000 Kridaperdana 105 5 500 Lamicitra Nusantara 90 0 0 Langgeng Makmur 185 10 500 Lapindo 500 0 0 Lautan Luas Tbk 610 -20 135,500 Limas Stokhomindo 120 -5 2,433,500 Lion Mesh P. Tbk 1,900 0 0 Lion Metal Works 2,150 0 0 Lippo Cikarang Tbk 300 0 0 Lippo E-NET Tbk 355 -15 780,500 Lippo General 490 -5 5,000 Lippo Karawaci Tbk 1,640 10 4,175,000 Lippo Securities 25 0 0 Makindo Tbk 900 0 0 Mandom Indonesia 4,600 50 500 Mas Murni Indonesia 75 0 122,500 Mas Murni Tbk 600 0 0 Maskapai Reasuransi 175 0 0 Matahari Putra Prima 740 0 1,517,500 Mayora Indah Tbk 990 10 25,000 Medco Energi 3,500 0 3,616,500 Merck Tbk 25,500 0 0 Metamedia 70 0 0 Metro Supermarket 975 0 0 Metrodata 85 0 6,151,500 Millennium 75 10 2,500 Mitra Adiperkasa 1,200 0 20,000 Mitra Rajasa Tbk 65 0 0 Modern Photo Film 550 0 0 Modernland Realty 275 0 429,000 Mulia Industrindo 270 0 100,000 Mulialand Tbk 675 0 0 Multi Agro Persada 1,160 0 0 Multi Bintang 44,000 0 0 Multi Prima 500 0 0 Multibreeder 320 0 0 Multipolar Tbk 205 0 13,990,000 Multistrada Arah 180 0 1,385,000 Mustika Ratu Tbk 365 0 25,000 New Century 70 0 2,251,500 Nipress Tbk 1,100 0 0 Pabrik Kertas Tjiwi Kimia 3,125 50 2,111,000 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 490 0 0 Palm Asia Corpora 840 0 5,908,500 Pan Brothers Tex 365 0 0 Panasia Indosyntec 350 0 0 Panasia Filament 70 0 0 Panca Global 140 0 0 Panca Wiratama 115 0 0 Panin Insurance Tbk 345 0 1,796,500 Panin Life Tbk 175 5 75,702,000 Panin Sekuritas Tbk 330 -20 22,000 Panorama 370 0 0 Pelangi Indah 70 0 0 Pelayaran Tempuran 1,050 0 264,500 Pembangunan Jaya 1,080 -20 319,000 Perdana Bangun 200 -75 20,000 Perusahaan Gas 3,050 -50 6,969,500 Petrosea Tbk 5,000 0 0 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,700 0 0 Polysindo Eka 45 0 0 Pool Advista 625 0 0 PP London Sumatera 2,375 0 561,500 Prasidha Aneka 110 0 0 Prima Alloy Steel 840 10 5,000 Primarindo Asia 1,150 0 0 Pudjiadi Prestige 250 0 0 Pudjiadi & Sons 720 0 0 Pyridam Farma Tbk 60 -5 25,000 Ramayana Lestari 860 -10 138,000 Reliance Securities 255 -5 1,185,000 Resource Alam 360 0 0 Ricky Putra 500 0 0 Rig Tenders Tbk 860 -10 50,000 Rimo Catur Lestari 80 0 0 Ristia Bintang 90 5 55,000 Roda Panggon 85 0 0 Roda Vivatex Tbk 800 0 0 Ryane Adibusana Tbk 45 0 0 Saham Seri B Hanson 25 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 6,150 0 198,500 Sanex Qianjiang 100 5 2,500 Sarasa Nugraha Tbk 45 5 60,000 Sari Husada Tbk 2,550 0 1,421,000 Schering Plough 11,000 0 0 Sekar Laut Tbk 425 0 0 Selamat Sempurna 310 0 32,500 Semen Cibinong Tbk 530 -20 2,180,000 Semen Gresik 20,000 0 0 Sepatu Bata Tbk 14,800 0 0 Siantar TOP Tbk 170 0 10,000 Sierad Produce Tbk 80 0 1,035,000 Sinar Mas 430 -10 145,000 Siwani Makmur Tbk 230 0 25,000 Siwani Trimitra Tbk 60 0 0 SMART Tbk 1,180 10 461,000 Sona Topas Tourism 200 0 0 Sorini Corporation 1,050 10 2,500 Steady Safe Tbk 215 0 0 Suba Indah Tbk 215 5 205,000 Sucaco Tbk 1,050 0 0 Sugi Samapersada 500 0 0 Sumalindo Lestari 960 0 3,739,500 Sumi Indo Kabel Tbk 420 0 0 Summarecon Agung 1,000 0 3,897,500 Summitplast Tbk 170 30 25,000 Sunson Textile 400 -10 1,865,000 Suparma Tbk 270 0 294,500 Surabaya Agung 300 75 330,000 Surya Citra Media 750 30 302,000 Surya Dumai 360 0 0 Surya Intrindo 175 -5 10,000 Surya Semesta 435 -5 170,000 Surya Toto 6,000 0 0 Suryainti Permata 370 0 0 Suryamas Dutamakmur 140 -10 5,000 Tambang Batubara 1,520 10 3,448,500 Telkom 5,650 -150 18,051,000 Tembaga Mulia 3,300 0 0 Tempo Inti Media 95 0 0 Tempo Scan Pacific 7,200 100 96,000 Texmaco Jaya Tbk 2,950 0 0 Tifico Tbk 350 10 10,000 Tiga Pilar 205 0 247,500 Tigaraksa Satria 3,800 0 0 Timah Tbk 2,150 -25 182,000 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 140 0 0 Toko Gunung Agung 255 0 0 Trias Sentosa Tbk 180 0 0 Trimegah Securities 185 -5 4,225,500 Trust Finance 300 0 0 Tunas Baru Lampung 215 0 305,000 Tunas Ridean Tbk 870 -10 255,500 Ultra Jaya Milk Tbk 310 0 0 Unggul Indah Cahaya 4,050 25 4,000 Unilever Indonesia 4,300 25 294,000 United Capital 175 0 10,500 United Tractors Tbk 4,175 -150 3,975,000 Voksel Electric Tbk 540 80 657,000 Wahana Ottomitra 730 -10 12,100,500 Wahana Phonix 35 0 100,000 Wicaksana Overseas 110 5 2,500 Yulie Sekurindo Tbk 130 0 0 Zebra Nusantara Tbk 60 0 0 ___________________________________________________________________________ Composite Index : 1,169.75 Previous : 1,172.24 Total trading volume : 1,268,187,059 Total trading value : Rp 1.165 trillion ____________________________________________________________________________