Stock prices on the Jakarta Stock Exchange (in rupiah) on July 25, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on July 25, 2005
___________________________________________________________________________
Shares Close Change Trading

Volume
____________________________________________________________________________
Abdi Bangsa Tbk 275 0 0
Ades Alfindo Tbk 1,110 -70 19,000
Adhi Karya 760 -10 3,380,000
Adira Dinamika 2,500 0 0
AGIS Tbk 135 0 0
Akbar Indo Makmur 245 -15 60,500
AKR Corporindo Tbk 1,240 10 1,335,000
Alakasa Industrindo 165 0 0
Alfa Retailindo Tbk 1,190 0 0
Alumindo Light 445 0 0
Andhi Chandra 425 0 0
Aneka Kemasindo 80 0 0
Aneka Tambang 2,475 0 962,000
Anta Express Tour & Travel 85 5 25,000
Anugrah Tambak 275 0 0
Apac Citra 170 5 465,000
Apexindo Pratama 740 90 7,948,500
Aqua Golden 51,000 0 0
Argha Karya Prima 365 0 0
Argo Pantes Tbk 1,300 0 0
Arona Binasejati 740 -10 14,500
Arpeni Pratama 680 10 7,403,500
Artha Pacific 125 0 326,000
Artha Securities 470 0 675,000
Arwana Citramulia 300 0 0
Asahimas Flat Glass 2,775 0 0
Asia Grain 25 0 0
Asia Kapitalindo 265 0 0
Asiaplast 35 0 400,000
Astra Agro Lestari 4,050 -50 3,100,500
Astra Graphia Tbk 300 0 1,456,500
Astra Int'l 12,950 50 3,389,000
Astra Otoparts Tbk 3,275 0 344,000
Asuransi Bina Dana 360 0 0
Asuransi Bintang 690 0 0
Asuransi Dayin 290 20 50,000
Asuransi Harta Aman 105 0 0
Asuransi Jasa Tania 450 0 0
Asuransi Ramayana 930 0 0
Bahtera Adimina 155 5 1,748,500
Bakrie Sumatra 405 10 2,500
Bakrie & Brothers 135 0 190,038,000
Bakrieland 300 -5 936,000
Bank Arta Niaga 830 0 0
Bank Buana 930 10 263,000
Bank Bumiputera 140 0 0
Bank Central Asia 3,550 50 5,902,000
Bank Century Tbk 105 0 41,574,500
Bank Danamon Tbk 5,300 -100 929,500
Bank Eksekutif 95 0 42,000
Bank Int'l Indonesia 175 0 6,595,500
Bank Kesawan Tbk 310 -5 1,000
Bank Lippo Tbk 1,520 30 22,381,000
Bank Mandiri 1,630 40 44,380,000
Bank Mayapada Tbk 110 0 0
Bank Mega Tbk 1,600 0 14,500
Bank Negara 1,630 -10 715,500
Bank Niaga Tbk 475 25 235,621,500
Bank NISP Tbk 850 0 0
Bank Nusantara 700 0 0
Bank Pan Indonesia 530 -5 72,462,500
Bank Permata Tbk 730 0 2,641,000
Bank Rakyat 2,975 0 23,478,000
Bank Swadesi Tbk 400 0 0
Bank Victoria Int'l 85 0 0
Barito Pacific 670 0 175,000
BAT Indonesia Tbk 8,000 0 0
Bayu Buana Tbk 105 0 0
Bentoel 125 5 392,500
Berlian Laju Tanker 920 0 12,941,500
Berlina Tbk 1,250 0 0
Betonjaya Manunggal 200 0 0
BFI Finance 1,110 0 0
Bhakti Capital 230 0 0
Bhakti Investama 215 0 0
Bhuwanatala Indah 85 -5 286,500
Bimantara Citra Tbk 2,225 0 22,500
Bina Danatama 1,300 0 0
Bintang Mitra 80 0 0
Branta Mulia Tbk 1,000 0 0
Bristol-Myers 10,500 0 0
Bristol-Myers 40,000 0 0
Budi Acid Jaya Tbk 110 0 112,500
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 140 0 700,000
Bumi Resources Tbk 850 20 29,350,500
Bumi Teknokultura 25 0 0
Cahaya Kalbar Tbk 580 0 0
Centex (Saham) 4,500 0 0
Central Korporindo 25 0 0
Centrin Online Tbk. 100 0 0
Centris Multi 465 0 0
Charoen Pokphand 375 0 0
Cipendawa 490 0 0
Cipta Panelutama 400 0 0
Ciptojaya 75 0 0
Ciputra Development 590 0 16,500
Ciputra Surya Tbk 650 -10 4,460,500
Citatah Industri 65 0 0
Citra Marga 940 40 17,294,000
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 400 0 11,015,500
Colorpak Indonesia 465 10 355,000
Daeyu Orchid 340 0 24,900,000
Danasupra 325 0 0
Dankos Laboratories 1,170 -10 53,000
Darya-Varia 620 0 1,000
Davomas Abadi Tbk 140 0 0
Daya Sakti Unggul 400 0 25,000
Delta Djakarta Tbk 20,700 0 0
Dharma Samudera 80 0 731,500
Dharmala Intiland 295 0 229,500
Duta Anggada Realty 220 0 0
Duta Pertiwi 1,400 0 0
Duta Pertiwi Tbk 1,020 -10 58,000
Dynaplast Tbk 1,450 0 2,000
Dyviacom Intrabumi 65 0 0
Ekadharma Tape 315 0 0
Energi Mega Persada 790 0 5,153,000
Enseval Putra 700 -10 492,500
Equity Development 105 0 0
Eratex Djaja Tbk 120 0 0
Eterindo Wahanatama 195 -5 225,000
Ever Shine Textile 75 0 0
Fajar Surya Wisesa 1,090 10 1,717,500
Fast Food Indonesia 950 0 0
Fatrapolindo Nusa 265 65 2,500
Fishindo Kusuma 250 0 50,000
Fortune Indonesia 310 0 0
Fortune Mate 75 0 0
Gajah Tunggal Tbk 740 10 28,961,000
Gema Grahasarana 95 0 0
Global Financindo 800 0 0
Goodyear Indonesia 9,250 0 0
Gowa Makassar 325 0 0
Great River 460 0 0
GT Kabel Indonesia 85 10 367,500
GT Petrochem 460 5 6,157,000
Gudang Garam Tbk 12,850 -150 352,500
H M Sampoerna Tbk 8,250 0 50,000
Hanson 25 0 235,000
Hero Supermarket 3,000 0 25,000
Hexindo Adiperkasa 4,800 -50 7,000
Hortus Danavest Tbk 155 0 0
Hotel Sahid Jaya 125 0 40,000
Humpuss Intermoda 3,075 0 5,000
Inco 15,100 -150 28,500
Indah Kiat Pulp & Paper 1,290 10 8,982,500
Indal Aluminium 240 0 0
Indo Citra Finance 110 0 0
Indocement Tunggal 3,725 -50 2,356,000
Indoexchange Tbk 10 0 0
Indofarma Tbk 145 0 1,302,000
Indofood Sukses 1,090 0 17,484,000
Indomobil Sukses 930 0 0
Indonesia Prima 110 0 0
Indorama Syntetics 570 10 412,000
Indosat Tbk 5,800 50 18,072,500
Indosiar Karya 470 -10 235,500
Indospring Tbk 700 0 0
Infoasia Teknologi 500 -10 5,000
Intanwijaya 455 0 0
Integrasi Teknologi 40 0 0
Inter Delta Tbk 135 0 0
Inter-Pacific Bank 80 10 11,216,500
Inti Kapuas Arowana 205 -5 1,940,000
Intikeramik 135 0 5,500
Intraco Penta Tbk 510 0 213,000
Jaka Artha Graha 25 0 20,000
Jakarta Int'l Hotel 630 0 923,000
Jakarta Kyoei Steel 70 0 0
Jakarta Setiabudi 700 0 0
JAPFA Tbk 185 0 80,000
Jasuindo Tiga 55 0 97,000
Jaya Pari Steel 1,230 -30 24,500
Jaya Real Property 2,350 250 50,000
Jembo Cable Company 390 -5 13,000
Kabelindo Murni Tbk 80 0 255,000
Kageo Igar Jaya Tbk 135 0 226,000
Kalbe Farma Tbk 890 -20 4,357,500
Karka Yasa Profilia 30 0 0
Karwell Indonesia 410 0 0
Kasogi 25 0 0
Kawasan Industri 125 0 5,461,500
Kedaung Indah Can 150 0 0
Kedawung Setia 115 0 0
Kimia Farma Tbk 185 0 25,500
Komatsu Indonesia 5,000 0 50,000
Korpora Persada 60 0 0
Kresna Graha 120 0 100,000
Kridaperdana 105 5 500
Lamicitra Nusantara 90 0 0
Langgeng Makmur 185 10 500
Lapindo 500 0 0
Lautan Luas Tbk 610 -20 135,500
Limas Stokhomindo 120 -5 2,433,500
Lion Mesh P. Tbk 1,900 0 0
Lion Metal Works 2,150 0 0
Lippo Cikarang Tbk 300 0 0
Lippo E-NET Tbk 355 -15 780,500
Lippo General 490 -5 5,000
Lippo Karawaci Tbk 1,640 10 4,175,000
Lippo Securities 25 0 0
Makindo Tbk 900 0 0
Mandom Indonesia 4,600 50 500
Mas Murni Indonesia 75 0 122,500
Mas Murni Tbk 600 0 0
Maskapai Reasuransi 175 0 0
Matahari Putra Prima 740 0 1,517,500
Mayora Indah Tbk 990 10 25,000
Medco Energi 3,500 0 3,616,500
Merck Tbk 25,500 0 0
Metamedia 70 0 0
Metro Supermarket 975 0 0
Metrodata 85 0 6,151,500
Millennium 75 10 2,500
Mitra Adiperkasa 1,200 0 20,000
Mitra Rajasa Tbk 65 0 0
Modern Photo Film 550 0 0
Modernland Realty 275 0 429,000
Mulia Industrindo 270 0 100,000
Mulialand Tbk 675 0 0
Multi Agro Persada 1,160 0 0
Multi Bintang 44,000 0 0
Multi Prima 500 0 0
Multibreeder 320 0 0
Multipolar Tbk 205 0 13,990,000
Multistrada Arah 180 0 1,385,000
Mustika Ratu Tbk 365 0 25,000
New Century 70 0 2,251,500
Nipress Tbk 1,100 0 0
Pabrik Kertas Tjiwi Kimia 3,125 50 2,111,000
Pacific Utama Tbk 80 0 0
Pakuwon Jati Tbk 490 0 0
Palm Asia Corpora 840 0 5,908,500
Pan Brothers Tex 365 0 0
Panasia Indosyntec 350 0 0
Panasia Filament 70 0 0
Panca Global 140 0 0
Panca Wiratama 115 0 0
Panin Insurance Tbk 345 0 1,796,500
Panin Life Tbk 175 5 75,702,000
Panin Sekuritas Tbk 330 -20 22,000
Panorama 370 0 0
Pelangi Indah 70 0 0
Pelayaran Tempuran 1,050 0 264,500
Pembangunan Jaya 1,080 -20 319,000
Perdana Bangun 200 -75 20,000
Perusahaan Gas 3,050 -50 6,969,500
Petrosea Tbk 5,000 0 0
Pioneerindo Gourmet 400 0 0
Plaza Indonesia 5,700 0 0
Polysindo Eka 45 0 0
Pool Advista 625 0 0
PP London Sumatera 2,375 0 561,500
Prasidha Aneka 110 0 0
Prima Alloy Steel 840 10 5,000
Primarindo Asia 1,150 0 0
Pudjiadi Prestige 250 0 0
Pudjiadi & Sons 720 0 0
Pyridam Farma Tbk 60 -5 25,000
Ramayana Lestari 860 -10 138,000
Reliance Securities 255 -5 1,185,000
Resource Alam 360 0 0
Ricky Putra 500 0 0
Rig Tenders Tbk 860 -10 50,000
Rimo Catur Lestari 80 0 0
Ristia Bintang 90 5 55,000
Roda Panggon 85 0 0
Roda Vivatex Tbk 800 0 0
Ryane Adibusana Tbk 45 0 0
Saham Seri B Hanson 25 0 0
Saham Seri B 5,000 0 0
Samudera Indonesia 6,150 0 198,500
Sanex Qianjiang 100 5 2,500
Sarasa Nugraha Tbk 45 5 60,000
Sari Husada Tbk 2,550 0 1,421,000
Schering Plough 11,000 0 0
Sekar Laut Tbk 425 0 0
Selamat Sempurna 310 0 32,500
Semen Cibinong Tbk 530 -20 2,180,000
Semen Gresik 20,000 0 0
Sepatu Bata Tbk 14,800 0 0
Siantar TOP Tbk 170 0 10,000
Sierad Produce Tbk 80 0 1,035,000
Sinar Mas 430 -10 145,000
Siwani Makmur Tbk 230 0 25,000
Siwani Trimitra Tbk 60 0 0
SMART Tbk 1,180 10 461,000
Sona Topas Tourism 200 0 0
Sorini Corporation 1,050 10 2,500
Steady Safe Tbk 215 0 0
Suba Indah Tbk 215 5 205,000
Sucaco Tbk 1,050 0 0
Sugi Samapersada 500 0 0
Sumalindo Lestari 960 0 3,739,500
Sumi Indo Kabel Tbk 420 0 0
Summarecon Agung 1,000 0 3,897,500
Summitplast Tbk 170 30 25,000
Sunson Textile 400 -10 1,865,000
Suparma Tbk 270 0 294,500
Surabaya Agung 300 75 330,000
Surya Citra Media 750 30 302,000
Surya Dumai 360 0 0
Surya Intrindo 175 -5 10,000
Surya Semesta 435 -5 170,000
Surya Toto 6,000 0 0
Suryainti Permata 370 0 0
Suryamas Dutamakmur 140 -10 5,000
Tambang Batubara 1,520 10 3,448,500
Telkom 5,650 -150 18,051,000
Tembaga Mulia 3,300 0 0
Tempo Inti Media 95 0 0
Tempo Scan Pacific 7,200 100 96,000
Texmaco Jaya Tbk 2,950 0 0
Tifico Tbk 350 10 10,000
Tiga Pilar 205 0 247,500
Tigaraksa Satria 3,800 0 0
Timah Tbk 2,150 -25 182,000
Tira Austenite Tbk 1,700 0 0
Tirta Mahakam 140 0 0
Toko Gunung Agung 255 0 0
Trias Sentosa Tbk 180 0 0
Trimegah Securities 185 -5 4,225,500
Trust Finance 300 0 0
Tunas Baru Lampung 215 0 305,000
Tunas Ridean Tbk 870 -10 255,500
Ultra Jaya Milk Tbk 310 0 0
Unggul Indah Cahaya 4,050 25 4,000
Unilever Indonesia 4,300 25 294,000
United Capital 175 0 10,500
United Tractors Tbk 4,175 -150 3,975,000
Voksel Electric Tbk 540 80 657,000
Wahana Ottomitra 730 -10 12,100,500
Wahana Phonix 35 0 100,000
Wicaksana Overseas 110 5 2,500
Yulie Sekurindo Tbk 130 0 0
Zebra Nusantara Tbk 60 0 0
___________________________________________________________________________
Composite Index : 1,169.75
Previous : 1,172.24
Total trading volume : 1,268,187,059
Total trading value : Rp 1.165 trillion
____________________________________________________________________________