Stock prices on the Jakarta Stock Exchange (in rupiah) on July 22, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on July 22, 2005 _____________________________________________________________________________ Shares Close Change Trading

Volume _____________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 1,180 60 10,500 Adhi Karya 770 -10 4,546,500 Adira Dinamika 2,500 0 0 AGIS Tbk 135 0 132,500 Akbar Indo Makmur 260 -5 199,000 AKR Corporindo Tbk 1,230 20 1,040,000 Alakasa Industrindo 165 0 0 Alfa Retailindo Tbk 1,190 0 0 Alumindo Light 445 -5 5,000 Andhi Chandra 425 0 0 Aneka Kemasindo 80 5 500 Aneka Tambang 2,475 50 6,156,500 Anta Express Tour & Travel 80 0 0 Anugrah Tambak 275 0 0 Apac Citra 165 -5 25,000 Apexindo Pratama 650 30 1,528,500 Aqua Golden 51,000 0 0 Argha Karya Prima 365 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 750 0 2,500 Arpeni Pratama 670 0 1,417,500 Artha Pacific 125 -5 1,221,000 Artha Securities 470 0 1,100,000 Arwana Citramulia 300 0 0 Asahimas Flat Glass 2,775 50 500 Asia Grain 25 0 0 Asia Kapitalindo 265 15 25,000 Asiaplast 35 5 125,000 Astra Agro Lestari 4,100 -25 1,690,500 Astra Graphia Tbk 300 0 380,500 Astra Int'l 12,900 250 7,322,500 Astra Otoparts Tbk 3,275 175 3,749,000 Asuransi Bina Dana 360 0 0 Asuransi Bintang 690 0 0 Asuransi Dayin 270 -5 25,000 Asuransi Harta Aman 105 0 0 Asuransi Jasa Tania 450 40 40,000 Asuransi Ramayana 930 0 0 Bahtera Adimina 150 -5 1,283,000 Bakrie Sumatra 395 -10 1,525,000 Bakrie & Brothers 135 0 425,875,000 Bakrieland 305 -5 1,739,000 Bank Arta Niaga 830 20 200,000 Bank Buana 920 0 729,500 Bank Bumiputera 140 0 0 Bank Central Asia 3,500 -75 9,179,500 Bank Century Tbk 105 -5 3,754,500 Bank Danamon Tbk 5,400 50 1,239,000 Bank Eksekutif 95 5 681,000 Bank Int'l Indonesia 175 0 18,730,500 Bank Kesawan Tbk 315 0 1,500 Bank Lippo Tbk 1,490 0 30,249,000 Bank Mandiri 1,590 10 70,737,000 Bank Mayapada Tbk 110 0 0 Bank Mega Tbk 1,600 0 10,000 Bank Negara 1,640 -20 231,000 Bank Niaga Tbk 450 -20 82,813,500 Bank NISP Tbk 850 -30 275,000 Bank Nusantara 700 0 0 Bank Pan Indonesia 535 40 129,243,500 Bank Permata Tbk 730 -10 839,000 Bank Rakyat 2,975 0 11,143,000 Bank Swadesi Tbk 400 0 0 Bank Victoria Int'l 85 0 1,000,500 Barito Pacific 670 0 159,000 BAT Indonesia Tbk 8,000 0 0 Bayu Buana Tbk 105 0 10,000 Bentoel 120 -5 3,539,000 Berlian Laju Tanker 920 10 21,856,500 Berlina Tbk 1,250 0 0 Betonjaya Manunggal 200 0 0 BFI Finance 1,110 0 19,500 Bhakti Capital 230 0 0 Bhakti Investama 215 0 622,500 Bhuwanatala Indah 90 10 1,086,000 Bimantara Citra Tbk 2,225 -25 16,500 Bina Danatama 1,300 0 0 Bintang Mitra 80 0 0 Branta Mulia Tbk 1,000 0 10,000 Bristol-Myers 10,500 0 0 Bristol-Myers 40,000 0 0 Budi Acid Jaya Tbk 110 0 150,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 140 0 18,500 Bumi Resources Tbk 830 -10 38,813,000 Bumi Teknokultura 25 0 0 Cahaya Kalbar Tbk 580 0 0 Centex (Saham) 4,500 450 1,000 Central Korporindo 25 0 100,000 Centrin Online Tbk. 100 0 0 Centris Multi 465 -5 5,000 Charoen Pokphand 375 0 165,500 Cipendawa 490 0 0 Cipta Panelutama 400 0 0 Ciptojaya 75 0 0 Ciputra Development 590 0 300,000 Ciputra Surya Tbk 1,320 0 1,436,000 Citatah Industri 65 0 370,000 Citra Marga 900 30 8,782,500 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 400 15 22,474,500 Colorpak Indonesia 455 0 0 Daeyu Orchid 340 0 16,555,000 Danasupra 325 0 0 Dankos Laboratories 1,180 0 0 Darya-Varia 620 0 0 Davomas Abadi Tbk 140 5 507,000 Daya Sakti Unggul 400 0 0 Delta Djakarta Tbk 20,700 700 4,500 Dharma Samudera 80 5 170,500 Dharmala Intiland 295 0 1,812,000 Duta Anggada Realty 220 0 0 Duta Pertiwi 1,400 0 0 Duta Pertiwi Tbk 1,030 0 213,500 Dynaplast Tbk 1,450 -100 14,500 Dyviacom Intrabumi 65 0 0 Ekadharma Tape 315 0 0 Energi Mega Persada 790 -20 70,775,500 Enseval Putra 710 -10 671,500 Equity Development 105 30 5,000 Eratex Djaja Tbk 120 0 0 Eterindo Wahanatama 200 5 53,500 Ever Shine Textile 75 0 0 Fajar Surya Wisesa 1,080 0 155,000 Fast Food Indonesia 950 0 0 Fatrapolindo Nusa 200 0 0 Fishindo Kusuma 250 0 0 Fortune Indonesia 310 0 0 Fortune Mate 75 -10 5,000 Gajah Tunggal Tbk 730 0 17,892,500 Gema Grahasarana 95 0 0 Global Financindo 800 0 0 Goodyear Indonesia 9,250 50 6,500 Gowa Makassar 325 0 0 Great River 460 0 0 GT Kabel Indonesia 75 0 0 GT Petrochem 455 -10 25,500,000 Gudang Garam Tbk 13,000 -300 930,500 H M Sampoerna Tbk 8,250 -250 21,000 Hanson 25 0 8,650,000 Hero Supermarket 3,000 0 0 Hexindo Adiperkasa 4,850 25 15,500 Hortus Danavest Tbk 155 5 500 Hotel Sahid Jaya 125 0 0 Humpuss Intermoda 3,075 375 19,500 Indah Kiat Pulp & Paper 1,280 10 31,746,500 Indal Aluminium 240 0 0 Indo Citra Finance 110 0 0 Indocement Tunggal 3,775 -25 4,273,500 Indoexchange Tbk 10 0 0 Indofarma Tbk 145 5 11,335,000 Indofood Sukses 1,090 10 66,557,000 Indomobil Sukses 930 0 0 Indonesia Prima 110 0 0 Indorama Syntetics 560 0 180,000 Indosat Tbk 5,750 200 18,043,500 Indosiar Karya 480 5 10,500 Indospring Tbk 700 0 0 Infoasia Teknologi 510 10 652,500 Intanwijaya 455 5 69,000 Integrasi Teknologi 40 0 0 Inter Delta Tbk 135 0 0 International 15,250 250 1,233,000 Inter-Pacific Bank 70 0 6,072,000 Inti Kapuas Arowana 210 5 2,226,500 Intikeramik 135 0 335,000 Intraco Penta Tbk 510 -10 87,500 Jaka Artha Graha 25 0 1,915,000 Jakarta Int'l Hotel 630 0 1,079,000 Jakarta Kyoei Steel 70 0 194,500 Jakarta Setiabudi 700 0 0 JAPFA Tbk 185 0 16,000 Jasuindo Tiga 55 -5 478,000 Jaya Pari Steel 1,260 -20 65,000 Jaya Real Property 2,100 0 1,000 Jembo Cable Company 395 0 0 Kabelindo Murni Tbk 80 -10 500 Kageo Igar Jaya Tbk 135 0 226,000 Kalbe Farma Tbk 910 20 17,113,500 Karka Yasa Profilia 30 0 0 Karwell Indonesia 410 0 0 Kasogi 25 0 0 Kawasan Industri 125 0 39,135,000 Kedaung Indah Can 150 0 0 Kedawung Setia 115 15 5,000 Kimia Farma Tbk 185 -5 85,000 Komatsu Indonesia 5,000 -50 412,000 Korpora Persada 60 0 225,000 Kresna Graha 120 -5 162,500 Kridaperdana 100 -10 271,000 Lamicitra Nusantara 90 0 0 Langgeng Makmur 175 0 15,500 Lapindo 500 0 0 Lautan Luas Tbk 630 20 1,324,500 Limas Stokhomindo 125 -15 1,589,000 Lion Mesh P. Tbk 1,900 0 0 Lion Metal Works 2,150 0 0 Lippo Cikarang Tbk 300 0 0 Lippo E-NET Tbk 370 -5 530,000 Lippo General 495 0 0 Lippo Karawaci Tbk 1,630 0 4,450,000 Lippo Securities 25 0 805,000 Makindo Tbk 900 0 0 Mandom Indonesia 4,550 0 0 Mas Murni Indonesia 75 0 670,000 Mas Murni Tbk 600 0 0 Maskapai Reasuransi 175 0 0 Matahari Putra Prima 740 10 4,987,500 Mayora Indah Tbk 980 10 12,000 Medco Energi 3,500 50 6,591,500 Merck Tbk 25,500 0 1,500 Metamedia 70 0 0 Metro Supermarket 975 0 0 Metrodata 85 0 348,500 Millennium 65 -10 10,000 Mitra Adiperkasa 1,200 40 293,500 Mitra Rajasa Tbk 65 0 0 Modern Photo Film 550 0 0 Modernland Realty 275 0 1,197,500 Mulia Industrindo 270 0 135,500 Mulialand Tbk 675 0 0 Multi Agro Persada 1,160 0 0 Multi Bintang 44,000 0 0 Multi Prima 500 -100 1,000 Multibreeder 320 0 0 Multipolar Tbk 205 5 53,363,000 Multistrada Arah 180 0 359,000 Mustika Ratu Tbk 365 0 51,000 New Century 70 0 4,702,500 Nipress Tbk 1,100 0 0 Pabrik Kertas Tjiwi Kimia 3,075 0 2,565,500 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 490 0 0 Palm Asia Corpora 840 10 31,155,500 Pan Brothers Tex 365 0 0 Panasia Indosyntec 350 30 5,000 Panasia Filament 70 0 18,000 Panca Global 140 0 50,000 Panca Wiratama 115 0 0 Panin Insurance Tbk 345 10 3,376,000 Panin Life Tbk 170 10 75,148,500 Panin Sekuritas Tbk 350 0 0 Panorama 370 0 0 Pelangi Indah 70 0 0 Pelayaran Tempuran 1,050 0 290,500 Pembangunan Jaya 1,100 40 500 Perdana Bangun 275 0 0 Perusahaan Gas 3,100 25 14,626,000 Petrosea Tbk 5,000 -50 1,000 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,700 0 0 Polysindo Eka 45 0 0 Pool Advista 625 0 0 PP London Sumatera 2,375 0 2,636,500 Prasidha Aneka 110 0 0 Prima Alloy Steel 830 -20 10,000 Primarindo Asia 1,150 0 0 Pudjiadi Prestige 250 -25 75,500 Pudjiadi & Sons 720 0 0 Pyridam Farma Tbk 65 0 400,000 Ramayana Lestari 870 0 2,277,500 Reliance Securities 260 5 3,434,500 Resource Alam 360 0 0 Ricky Putra 500 0 0 Rig Tenders Tbk 870 10 12,500 Rimo Catur Lestari 80 0 0 Ristia Bintang 85 0 0 Roda Panggon 85 15 1,527,500 Roda Vivatex Tbk 800 0 0 Ryane Adibusana Tbk 45 0 0 Saham Seri B Hanson 25 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 6,150 -50 1,500 Sanex Qianjiang 95 0 0 Sarasa Nugraha Tbk 40 0 22,000 Sari Husada Tbk 2,550 75 381,000 Schering Plough 11,000 0 0 Sekar Laut Tbk 425 0 0 Selamat Sempurna 310 0 7,000 Semen Cibinong Tbk 550 0 17,274,000 Semen Gresik 20,000 -200 46,500 Sepatu Bata Tbk 14,800 300 3,000 Siantar TOP Tbk 170 10 1,648,000 Sierad Produce Tbk 80 0 1,010,000 Sinar Mas 440 -10 1,005,000 Siwani Makmur Tbk 230 0 0 Siwani Trimitra Tbk 60 0 0 SMART Tbk 1,170 0 379,500 Sona Topas Tourism 200 0 0 Sorini Corporation 1,040 -20 26,000 Steady Safe Tbk 215 -10 500 Suba Indah Tbk 210 -5 297,500 Sucaco Tbk 1,050 0 0 Sugi Samapersada 500 0 0 Sumalindo Lestari 960 0 2,527,500 Sumi Indo Kabel Tbk 420 0 0 Summarecon Agung 1,000 0 2,281,500 Summitplast Tbk 140 -30 1,000 Sunson Textile 410 0 391,000 Suparma Tbk 270 -5 95,500 Surabaya Agung 225 -20 294,500 Surya Citra Media 720 0 1,189,500 Surya Dumai 360 0 0 Surya Intrindo 180 0 12,500 Surya Semesta 440 0 55,500 Surya Toto 6,000 0 0 Suryainti Permata 370 0 0 Suryamas Dutamakmur 150 5 5,000 Tambang Batubara 1,510 10 4,255,500 Telkom 5,800 350 29,582,000 Tembaga Mulia 3,300 0 0 Tempo Inti Media 95 0 0 Tempo Scan Pacific 7,100 -250 158,000 Texmaco Jaya Tbk 2,950 0 0 Tifico Tbk 340 -35 15,500 Tiga Pilar 205 5 405,000 Tigaraksa Satria 3,800 0 0 Timah Tbk 2,175 25 1,988,000 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 140 0 0 Toko Gunung Agung 255 0 0 Trias Sentosa Tbk 180 0 0 Trimegah Securities 190 0 3,274,000 Trust Finance 300 0 0 Tunas Baru Lampung 215 -5 55,000 Tunas Ridean Tbk 880 0 8,966,000 Ultra Jaya Milk Tbk 310 5 25,000 Unggul Indah Cahaya 4,025 0 0 Unilever Indonesia 4,275 75 1,180,500 United Capital 175 5 2,278,000 United Tractors Tbk 4,325 -50 7,167,500 Voksel Electric Tbk 460 35 205,500 Wahana Ottomitra 740 20 558,500 Wahana Phonix 35 0 0 Wicaksana Overseas 105 0 0 Yulie Sekurindo Tbk 130 0 0 Zebra Nusantara Tbk 60 -5 100,000 _____________________________________________________________________________ Composite Index : 1,172.24 Previous : 1,157.51 Total trading volume : 2,136,609,873 Total trading value : Rp 1.938 trillion ______________________________________________________________________________