Stock prices on the Jakarta Stock Exchange (in rupiah) on July 22, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on July 22, 2005
_____________________________________________________________________________
Shares Close Change Trading

Volume
_____________________________________________________________________________
Abdi Bangsa Tbk 275 0 0
Ades Alfindo Tbk 1,180 60 10,500
Adhi Karya 770 -10 4,546,500
Adira Dinamika 2,500 0 0
AGIS Tbk 135 0 132,500
Akbar Indo Makmur 260 -5 199,000
AKR Corporindo Tbk 1,230 20 1,040,000
Alakasa Industrindo 165 0 0
Alfa Retailindo Tbk 1,190 0 0
Alumindo Light 445 -5 5,000
Andhi Chandra 425 0 0
Aneka Kemasindo 80 5 500
Aneka Tambang 2,475 50 6,156,500
Anta Express Tour & Travel 80 0 0
Anugrah Tambak 275 0 0
Apac Citra 165 -5 25,000
Apexindo Pratama 650 30 1,528,500
Aqua Golden 51,000 0 0
Argha Karya Prima 365 0 0
Argo Pantes Tbk 1,300 0 0
Arona Binasejati 750 0 2,500
Arpeni Pratama 670 0 1,417,500
Artha Pacific 125 -5 1,221,000
Artha Securities 470 0 1,100,000
Arwana Citramulia 300 0 0
Asahimas Flat Glass 2,775 50 500
Asia Grain 25 0 0
Asia Kapitalindo 265 15 25,000
Asiaplast 35 5 125,000
Astra Agro Lestari 4,100 -25 1,690,500
Astra Graphia Tbk 300 0 380,500
Astra Int'l 12,900 250 7,322,500
Astra Otoparts Tbk 3,275 175 3,749,000
Asuransi Bina Dana 360 0 0
Asuransi Bintang 690 0 0
Asuransi Dayin 270 -5 25,000
Asuransi Harta Aman 105 0 0
Asuransi Jasa Tania 450 40 40,000
Asuransi Ramayana 930 0 0
Bahtera Adimina 150 -5 1,283,000
Bakrie Sumatra 395 -10 1,525,000
Bakrie & Brothers 135 0 425,875,000
Bakrieland 305 -5 1,739,000
Bank Arta Niaga 830 20 200,000
Bank Buana 920 0 729,500
Bank Bumiputera 140 0 0
Bank Central Asia 3,500 -75 9,179,500
Bank Century Tbk 105 -5 3,754,500
Bank Danamon Tbk 5,400 50 1,239,000
Bank Eksekutif 95 5 681,000
Bank Int'l Indonesia 175 0 18,730,500
Bank Kesawan Tbk 315 0 1,500
Bank Lippo Tbk 1,490 0 30,249,000
Bank Mandiri 1,590 10 70,737,000
Bank Mayapada Tbk 110 0 0
Bank Mega Tbk 1,600 0 10,000
Bank Negara 1,640 -20 231,000
Bank Niaga Tbk 450 -20 82,813,500
Bank NISP Tbk 850 -30 275,000
Bank Nusantara 700 0 0
Bank Pan Indonesia 535 40 129,243,500
Bank Permata Tbk 730 -10 839,000
Bank Rakyat 2,975 0 11,143,000
Bank Swadesi Tbk 400 0 0
Bank Victoria Int'l 85 0 1,000,500
Barito Pacific 670 0 159,000
BAT Indonesia Tbk 8,000 0 0
Bayu Buana Tbk 105 0 10,000
Bentoel 120 -5 3,539,000
Berlian Laju Tanker 920 10 21,856,500
Berlina Tbk 1,250 0 0
Betonjaya Manunggal 200 0 0
BFI Finance 1,110 0 19,500
Bhakti Capital 230 0 0
Bhakti Investama 215 0 622,500
Bhuwanatala Indah 90 10 1,086,000
Bimantara Citra Tbk 2,225 -25 16,500
Bina Danatama 1,300 0 0
Bintang Mitra 80 0 0
Branta Mulia Tbk 1,000 0 10,000
Bristol-Myers 10,500 0 0
Bristol-Myers 40,000 0 0
Budi Acid Jaya Tbk 110 0 150,000
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 140 0 18,500
Bumi Resources Tbk 830 -10 38,813,000
Bumi Teknokultura 25 0 0
Cahaya Kalbar Tbk 580 0 0
Centex (Saham) 4,500 450 1,000
Central Korporindo 25 0 100,000
Centrin Online Tbk. 100 0 0
Centris Multi 465 -5 5,000
Charoen Pokphand 375 0 165,500
Cipendawa 490 0 0
Cipta Panelutama 400 0 0
Ciptojaya 75 0 0
Ciputra Development 590 0 300,000
Ciputra Surya Tbk 1,320 0 1,436,000
Citatah Industri 65 0 370,000
Citra Marga 900 30 8,782,500
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 400 15 22,474,500
Colorpak Indonesia 455 0 0
Daeyu Orchid 340 0 16,555,000
Danasupra 325 0 0
Dankos Laboratories 1,180 0 0
Darya-Varia 620 0 0
Davomas Abadi Tbk 140 5 507,000
Daya Sakti Unggul 400 0 0
Delta Djakarta Tbk 20,700 700 4,500
Dharma Samudera 80 5 170,500
Dharmala Intiland 295 0 1,812,000
Duta Anggada Realty 220 0 0
Duta Pertiwi 1,400 0 0
Duta Pertiwi Tbk 1,030 0 213,500
Dynaplast Tbk 1,450 -100 14,500
Dyviacom Intrabumi 65 0 0
Ekadharma Tape 315 0 0
Energi Mega Persada 790 -20 70,775,500
Enseval Putra 710 -10 671,500
Equity Development 105 30 5,000
Eratex Djaja Tbk 120 0 0
Eterindo Wahanatama 200 5 53,500
Ever Shine Textile 75 0 0
Fajar Surya Wisesa 1,080 0 155,000
Fast Food Indonesia 950 0 0
Fatrapolindo Nusa 200 0 0
Fishindo Kusuma 250 0 0
Fortune Indonesia 310 0 0
Fortune Mate 75 -10 5,000
Gajah Tunggal Tbk 730 0 17,892,500
Gema Grahasarana 95 0 0
Global Financindo 800 0 0
Goodyear Indonesia 9,250 50 6,500
Gowa Makassar 325 0 0
Great River 460 0 0
GT Kabel Indonesia 75 0 0
GT Petrochem 455 -10 25,500,000
Gudang Garam Tbk 13,000 -300 930,500
H M Sampoerna Tbk 8,250 -250 21,000
Hanson 25 0 8,650,000
Hero Supermarket 3,000 0 0
Hexindo Adiperkasa 4,850 25 15,500
Hortus Danavest Tbk 155 5 500
Hotel Sahid Jaya 125 0 0
Humpuss Intermoda 3,075 375 19,500
Indah Kiat Pulp & Paper 1,280 10 31,746,500
Indal Aluminium 240 0 0
Indo Citra Finance 110 0 0
Indocement Tunggal 3,775 -25 4,273,500
Indoexchange Tbk 10 0 0
Indofarma Tbk 145 5 11,335,000
Indofood Sukses 1,090 10 66,557,000
Indomobil Sukses 930 0 0
Indonesia Prima 110 0 0
Indorama Syntetics 560 0 180,000
Indosat Tbk 5,750 200 18,043,500
Indosiar Karya 480 5 10,500
Indospring Tbk 700 0 0
Infoasia Teknologi 510 10 652,500
Intanwijaya 455 5 69,000
Integrasi Teknologi 40 0 0
Inter Delta Tbk 135 0 0
International 15,250 250 1,233,000
Inter-Pacific Bank 70 0 6,072,000
Inti Kapuas Arowana 210 5 2,226,500
Intikeramik 135 0 335,000
Intraco Penta Tbk 510 -10 87,500
Jaka Artha Graha 25 0 1,915,000
Jakarta Int'l Hotel 630 0 1,079,000
Jakarta Kyoei Steel 70 0 194,500
Jakarta Setiabudi 700 0 0
JAPFA Tbk 185 0 16,000
Jasuindo Tiga 55 -5 478,000
Jaya Pari Steel 1,260 -20 65,000
Jaya Real Property 2,100 0 1,000
Jembo Cable Company 395 0 0
Kabelindo Murni Tbk 80 -10 500
Kageo Igar Jaya Tbk 135 0 226,000
Kalbe Farma Tbk 910 20 17,113,500
Karka Yasa Profilia 30 0 0
Karwell Indonesia 410 0 0
Kasogi 25 0 0
Kawasan Industri 125 0 39,135,000
Kedaung Indah Can 150 0 0
Kedawung Setia 115 15 5,000
Kimia Farma Tbk 185 -5 85,000
Komatsu Indonesia 5,000 -50 412,000
Korpora Persada 60 0 225,000
Kresna Graha 120 -5 162,500
Kridaperdana 100 -10 271,000
Lamicitra Nusantara 90 0 0
Langgeng Makmur 175 0 15,500
Lapindo 500 0 0
Lautan Luas Tbk 630 20 1,324,500
Limas Stokhomindo 125 -15 1,589,000
Lion Mesh P. Tbk 1,900 0 0
Lion Metal Works 2,150 0 0
Lippo Cikarang Tbk 300 0 0
Lippo E-NET Tbk 370 -5 530,000
Lippo General 495 0 0
Lippo Karawaci Tbk 1,630 0 4,450,000
Lippo Securities 25 0 805,000
Makindo Tbk 900 0 0
Mandom Indonesia 4,550 0 0
Mas Murni Indonesia 75 0 670,000
Mas Murni Tbk 600 0 0
Maskapai Reasuransi 175 0 0
Matahari Putra Prima 740 10 4,987,500
Mayora Indah Tbk 980 10 12,000
Medco Energi 3,500 50 6,591,500
Merck Tbk 25,500 0 1,500
Metamedia 70 0 0
Metro Supermarket 975 0 0
Metrodata 85 0 348,500
Millennium 65 -10 10,000
Mitra Adiperkasa 1,200 40 293,500
Mitra Rajasa Tbk 65 0 0
Modern Photo Film 550 0 0
Modernland Realty 275 0 1,197,500
Mulia Industrindo 270 0 135,500
Mulialand Tbk 675 0 0
Multi Agro Persada 1,160 0 0
Multi Bintang 44,000 0 0
Multi Prima 500 -100 1,000
Multibreeder 320 0 0
Multipolar Tbk 205 5 53,363,000
Multistrada Arah 180 0 359,000
Mustika Ratu Tbk 365 0 51,000
New Century 70 0 4,702,500
Nipress Tbk 1,100 0 0
Pabrik Kertas Tjiwi Kimia 3,075 0 2,565,500
Pacific Utama Tbk 80 0 0
Pakuwon Jati Tbk 490 0 0
Palm Asia Corpora 840 10 31,155,500
Pan Brothers Tex 365 0 0
Panasia Indosyntec 350 30 5,000
Panasia Filament 70 0 18,000
Panca Global 140 0 50,000
Panca Wiratama 115 0 0
Panin Insurance Tbk 345 10 3,376,000
Panin Life Tbk 170 10 75,148,500
Panin Sekuritas Tbk 350 0 0
Panorama 370 0 0
Pelangi Indah 70 0 0
Pelayaran Tempuran 1,050 0 290,500
Pembangunan Jaya 1,100 40 500
Perdana Bangun 275 0 0
Perusahaan Gas 3,100 25 14,626,000
Petrosea Tbk 5,000 -50 1,000
Pioneerindo Gourmet 400 0 0
Plaza Indonesia 5,700 0 0
Polysindo Eka 45 0 0
Pool Advista 625 0 0
PP London Sumatera 2,375 0 2,636,500
Prasidha Aneka 110 0 0
Prima Alloy Steel 830 -20 10,000
Primarindo Asia 1,150 0 0
Pudjiadi Prestige 250 -25 75,500
Pudjiadi & Sons 720 0 0
Pyridam Farma Tbk 65 0 400,000
Ramayana Lestari 870 0 2,277,500
Reliance Securities 260 5 3,434,500
Resource Alam 360 0 0
Ricky Putra 500 0 0
Rig Tenders Tbk 870 10 12,500
Rimo Catur Lestari 80 0 0
Ristia Bintang 85 0 0
Roda Panggon 85 15 1,527,500
Roda Vivatex Tbk 800 0 0
Ryane Adibusana Tbk 45 0 0
Saham Seri B Hanson 25 0 0
Saham Seri B 5,000 0 0
Samudera Indonesia 6,150 -50 1,500
Sanex Qianjiang 95 0 0
Sarasa Nugraha Tbk 40 0 22,000
Sari Husada Tbk 2,550 75 381,000
Schering Plough 11,000 0 0
Sekar Laut Tbk 425 0 0
Selamat Sempurna 310 0 7,000
Semen Cibinong Tbk 550 0 17,274,000
Semen Gresik 20,000 -200 46,500
Sepatu Bata Tbk 14,800 300 3,000
Siantar TOP Tbk 170 10 1,648,000
Sierad Produce Tbk 80 0 1,010,000
Sinar Mas 440 -10 1,005,000
Siwani Makmur Tbk 230 0 0
Siwani Trimitra Tbk 60 0 0
SMART Tbk 1,170 0 379,500
Sona Topas Tourism 200 0 0
Sorini Corporation 1,040 -20 26,000
Steady Safe Tbk 215 -10 500
Suba Indah Tbk 210 -5 297,500
Sucaco Tbk 1,050 0 0
Sugi Samapersada 500 0 0
Sumalindo Lestari 960 0 2,527,500
Sumi Indo Kabel Tbk 420 0 0
Summarecon Agung 1,000 0 2,281,500
Summitplast Tbk 140 -30 1,000
Sunson Textile 410 0 391,000
Suparma Tbk 270 -5 95,500
Surabaya Agung 225 -20 294,500
Surya Citra Media 720 0 1,189,500
Surya Dumai 360 0 0
Surya Intrindo 180 0 12,500
Surya Semesta 440 0 55,500
Surya Toto 6,000 0 0
Suryainti Permata 370 0 0
Suryamas Dutamakmur 150 5 5,000
Tambang Batubara 1,510 10 4,255,500
Telkom 5,800 350 29,582,000
Tembaga Mulia 3,300 0 0
Tempo Inti Media 95 0 0
Tempo Scan Pacific 7,100 -250 158,000
Texmaco Jaya Tbk 2,950 0 0
Tifico Tbk 340 -35 15,500
Tiga Pilar 205 5 405,000
Tigaraksa Satria 3,800 0 0
Timah Tbk 2,175 25 1,988,000
Tira Austenite Tbk 1,700 0 0
Tirta Mahakam 140 0 0
Toko Gunung Agung 255 0 0
Trias Sentosa Tbk 180 0 0
Trimegah Securities 190 0 3,274,000
Trust Finance 300 0 0
Tunas Baru Lampung 215 -5 55,000
Tunas Ridean Tbk 880 0 8,966,000
Ultra Jaya Milk Tbk 310 5 25,000
Unggul Indah Cahaya 4,025 0 0
Unilever Indonesia 4,275 75 1,180,500
United Capital 175 5 2,278,000
United Tractors Tbk 4,325 -50 7,167,500
Voksel Electric Tbk 460 35 205,500
Wahana Ottomitra 740 20 558,500
Wahana Phonix 35 0 0
Wicaksana Overseas 105 0 0
Yulie Sekurindo Tbk 130 0 0
Zebra Nusantara Tbk 60 -5 100,000
_____________________________________________________________________________
Composite Index : 1,172.24
Previous : 1,157.51
Total trading volume : 2,136,609,873
Total trading value : Rp 1.938 trillion
______________________________________________________________________________