Stock prices on the Jakarta Stock Exchange (in rupiah) on July 22, 2004

Stock prices on the Jakarta Stock Exchange (in rupiah) on July 22, 2004
__________________________________________________________________________
Shares Close Change Trading

Volume
___________________________________________________________________________
Abdi Bangsa Tbk 275 0 0
Ades Alfindo Tbk 1,400 300 9,687,500
Adhi Karya 330 0 2,033,000
Adira Dinamika 2,450 -25 50,000
AGIS Tbk 85 -5 1,500
Akbar Indo Makmur 75 0 0
Alakasa Industrindo 135 0 0
Alfa Retailindo Tbk 975 0 0
Alter Abadi Tbk 35 0 0
Alumindo Light 225 25 635,000
Andhi Chandra 485 0 0
Aneka Kimia Raya 1,550 0 23,500
Aneka Tambang 1,275 0 1,175,000
Anta Express Tour & Travel 40 -20 500
Anugrah Tambak 265 0 0
Apac Citra 175 20 500
Apexindo Pratama 305 0 58,000
Aqua Golden 38,000 0 0
Argha Karya Prima 600 0 0
Argo Pantes Tbk 1,300 0 0
Arona Binasejati 550 0 255,000
Artha Pacific 35 0 636,500
Artha Securities 470 -5 2,285,000
Arwana Citramulia 235 5 8,500
Aryaduta Hotels Tbk 145 -20 1,000
Asahimas Flat Glass 1,875 75 500
Asia Kapitalindo 270 0 0
Asiana 20 0 0
Asiaplast 30 -5 50,000
Astra Agro Lestari 2,200 25 2,423,000
Astra Graphia Tbk 250 5 1,436,000
Astra Int'l 5,800 150 13,092,000
Astra Otoparts Tbk 1,250 25 267,500
Asuransi Bina Dana 430 0 0
Asuransi Bintang 395 0 0
Asuransi Dayin 270 0 0
Asuransi Harta Aman 75 0 620,500
Asuransi Jasa Tania 450 0 0
Asuransi Ramayana 850 0 5,000
Bahtera Adimina 160 0 0
Bakrie Sumatra 1,075 0 4,000
Bakrie & Brothers 45 -5 36,780,000
Bakrieland 245 5 2,876,500
Bank Arta Niaga 700 0 0
Bank Buana 625 0 0
Bank Bumiputera 155 -5 50,000
Bank Central Asia 1,900 0 3,086,500
Bank CIC 100 -5 25,000
Bank Danamon Tbk 3,350 125 7,136,500
Bank Danpac Tbk 625 0 0
Bank Eksekutif 115 0 85,000
Bank Global 295 -5 24,500
Bank Int'l Indonesia 150 0 21,700,000
Bank Kesawan Tbk 180 0 0
Bank Lippo Tbk 525 0 1,674,500
Bank Mandiri 1,250 0 11,687,000
Bank Mayapada Tbk 150 0 0
Bank Mega Tbk 1,225 -150 36,500
Bank Negara 1,100 25 95,500
Bank Niaga Tbk 295 0 2,716,000
Bank NISP Tbk 490 0 1,356,500
Bank Nusantara 700 0 0
Bank Pan Indonesia 275 5 2,651,000
Bank Permata Tbk 950 0 222,000
Bank Pikko Tbk 125 0 0
Bank Rakyat 1,725 0 5,903,500
Bank Swadesi Tbk 375 0 0
Bank Victoria Int'l 45 -5 626,000
Barito Pacific 200 0 622,000
BAT Indonesia Tbk 8,350 0 0
Bayu Buana Tbk 75 0 0
Bentoel 115 0 946,000
Berlian Laju Tanker 975 0 411,000
Berlina Tbk 1,250 -25 40,000
Betonjaya Manunggal 210 0 0
BFI Finance 800 25 148,000
Bhakti Capital 180 0 0
Bhakti Investama 265 0 41,000
Bhuwanatala Indah 60 0 0
Bimantara Citra Tbk 2,500 0 11,000
Bina Danatama 875 0 0
Bintang Mitra 90 0 0
Branta Mulia Tbk 725 0 0
Bristol-Myers 10,500 0 0
Bristol-Myers 15,600 0 0
Budi Acid Jaya Tbk 110 -5 10,000
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 110 0 0
Bumi Resources Tbk 625 0 41,418,000
Bumi Teknokultura 280 10 3,737,500
Cahaya Kalbar Tbk 215 0 0
Centex (Saham) 4,500 0 0
Central Korporindo 25 0 61,500
Centrin Online Tbk. 145 0 0
Centris Multi 295 -5 3,000
Charoen Pokphand 230 0 74,000
Cipendawa 40 0 0
Cipta Panelutama 575 0 0
Ciptojaya 75 0 112,000
Ciputra Development 450 20 10,136,500
Ciputra Surya Tbk 950 0 1,306,000
Citatah Industri 55 0 180,000
Citra Marga 490 0 10,000
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 270 -5 990,000
Colorpak Indonesia 470 0 0
CP. Prima Tbk 325 0 0
Daeyu Orchid 110 0 0
Danasupra 220 0 0
Dankos Laboratories 600 0 210,000
Darya-Varia 600 0 41,500
Davomas Abadi Tbk 775 0 392,500
Daya Sakti Unggul 175 0 50,000
Delta Djakarta Tbk 9,500 500 8,500
Dharma Samudera 55 0 112,500
Dharmala Intiland 70 0 0
Duta Anggada Realty 150 0 0
Duta Pertiwi 200 0 0
Duta Pertiwi Tbk 600 0 0
Dynaplast Tbk 1,500 0 0
Dyviacom Intrabumi 200 0 0
Ekadharma Tape 155 0 0
Energi Mega Persada 340 5 8,596,500
Enseval Putra 420 10 4,772,500
Equity Development 160 0 0
Eratex Djaja 155 40 215,000
Eterindo Wahanatama 130 0 1,025,000
Ever Shine Textile 75 0 0
Fajar Surya Wisesa 600 0 0
Fast Food Indonesia 950 0 0
Fatrapolindo Nusa 255 0 0
Fishindo Kusuma 175 0 0
Fortune Indonesia 300 0 0
Fortune Mate 65 0 0
Gajah Tunggal Tbk 525 25 4,271,500
Gema Grahasarana 90 0 0
Global Financindo 475 0 0
Goodyear Indonesia 4,100 0 0
Gowa Makassar 750 0 0
Great River 600 0 7,500
GT Kabel Indonesia 65 0 0
GT Petrochem 305 10 55,000
Gudang Garam Tbk 13,900 -100 852,500
H M Sampoerna Tbk 5,800 100 2,592,000
Hanson Industri 15 0 352,500
Hero Supermarket 1,275 0 170,000
Hexindo Adiperkasa 1,450 0 0
Hortus Danavest Tbk 65 -5 504,500
Hotel Sahid Jaya 130 0 0
Humpuss Intermoda 3,075 -125 1,000
Inco 33,550 -250 73,500
Indah Kiat Pulp & Peper 650 25 6,020,000
Indal Aluminium 130 0 0
Indo Citra Finance 145 0 0
Indocement Tunggal 1,875 75 5,944,500
Indoexchange Tbk 10 0 0
Indofarma Tbk 75 0 25,000
Indofood Sukses 700 0 3,253,000
Indomobil Sukses 1,250 0 0
Indonesia Prima 110 0 0
Indorama Syntetics 420 5 1,069,000
Indosat Tbk 4,300 25 4,217,000
Indosiar Visual Mandiri 550 -25 2,134,000
Indospring Tbk 700 0 0
Infoasia Teknologi 625 0 2,525,000
Intanwijaya 285 0 25,000
Integrasi Teknologi 50 0 0
Inter Delta Tbk 105 -20 75,500
Inter-Pacific Bank 45 0 0
Inti Indah Karya 35 -5 150,000
Intikeramik 110 0 0
Intraco Penta Tbk 270 0 0
Jaka Artha Graha 20 0 0
Jakarta Int'l Hotel 245 10 8,113,500
Jakarta Kyoei Steel 65 0 345,000
Jakarta Setiabudi 700 0 0
JAPFA Tbk 180 0 0
Jasuindo Tiga 90 0 0
Jaya Pari Steel 340 0 10,000
Jaya Real Property 1,675 0 0
Jembo Cable Company 180 0 0
Kabelindo Murni Tbk 65 0 50,000
Kageo Igar Jaya Tbk 115 10 5,197,000
Kalbe Farma Tbk 405 -5 12,797,500
Karka Yasa Profilia 25 0 12,500
Karwell Indonesia 400 0 0
Kasogi 25 0 0
Kawasan Industri 115 5 334,395,000
Kedaung Indah Can 195 0 0
Kedawung Setia 115 0 0
Keramika Indonesia 175 0 0
Kimia Farma Tbk 155 5 125,500
Komatsu Indonesia 1,400 0 0
Kopitime Dot Com 5 0 0
Kresna Graha 110 0 0
Kridaperdana 75 0 60,000
Lamicitra Nusantara 50 0 0
Langgeng Makmur 60 0 0
Lapindo 500 -25 111,000
Lautan Luas Tbk 215 0 0
Limas Stokhomindo 480 0 133,000
Lion Mesh P. Tbk 1,000 0 0
Lion Metal Works 1,100 0 0
Lippo Cikarang Tbk 290 0 0
Lippo E-NET Tbk 40 -5 3,750,000
Lippo General 335 0 0
Lippo Karawaci Tbk 1,250 25 385,000
Lippo Land 1,000 0 0
Lippo Securities 25 0 100,000
Makindo Tbk 900 0 0
Mandom Indonesia 2,800 0 0
Mas Murni Indonesia 40 0 225,500
Mas Murni Tbk 700 0 0
Maskapai Reasuransi 300 0 10,000
Matahari Putra Prima 550 25 275,000
Mayora Indah Tbk 900 0 235,000
Medco Energi 1,325 25 620,000
Merck Tbk 22,000 0 0
Metamedia 70 0 0
Metro Supermarket 950 0 0
Metrodata 75 -5 863,000
Millennium 70 0 0
Mitra Rajasa Tbk 105 0 0
Modern Photo Film 575 0 0
Modernland Realty 70 0 0
Mulia Industrindo 245 -5 129,000
Mulialand Tbk 675 0 0
Multi Agro Persada 950 0 0
Multi Bintang 38,500 0 0
Multi Prima 1,275 0 0
Multibreeder 250 0 0
Multipolar Tbk 285 -5 696,000
Mustika Ratu Tbk 395 0 18,500
Nipress Tbk 1,550 0 0
Pabrik Kertas Tjiwi Kimia 650 25 1,827,500
Pacific Utama Tbk 80 0 0
Pakuwon Jati Tbk 350 0 0
Palm Asia Corpora 175 -10 3,373,500
Pan Brothers Tex 360 0 488,500
Panasia Indosyntec 500 0 30,000
Panasia Filament 110 0 0
Panca Wiratama 30 0 0
Panin Insurance Tbk 205 -5 250,000
Panin Life Tbk 95 0 1,139,000
Panin Sekuritas Tbk 315 0 0
Panorama 525 0 157,500
Pelangi Indah 100 0 12,500
Pelayaran Tempuran 650 0 0
Pembangunan Jaya 1,000 0 139,000
Perdana Bangun 265 0 0
Perusahaan Gas 1,150 -25 772,000
Petrosea Tbk 2,050 0 0
Pioneerindo Gourmet 400 0 0
Plaza Indonesia 5,700 0 0
Polysindo Eka 60 0 0
Pool Advista 625 0 0
PP London Sumatera 1,100 0 1,277,500
Prasidha Aneka 125 0 0
Prima Alloy Steel 375 0 0
Primarindo Asia 1,175 0 0
Pudjiadi Prestige 170 0 0
Pudjiadi & Sons 950 0 0
Putra Surya Perkasa 15 0 0
Pyridam Farma Tbk 50 -5 243,500
Ramayana Lestari 4,450 0 0
Resource Alam 180 0 0
Ricky Putra 380 10 72,500
Rig Tenders Tbk 7,950 0 0
Rimo Catur Lestari 70 0 1,790,000
Ristia Bintang 70 -10 75,000
Roda Panggon 105 0 0
Roda Vivatex Tbk 825 0 0
Ryane Adibusana Tbk 50 15 500
Saham Seri B Hanson 10 0 0
Saham Seri B 5,000 0 0
Samudera Indonesia 2,300 0 0
Sanex Qianjiang 250 -10 7,357,500
Sarasa Nugraha Tbk 35 0 1,800,000
Sari Husada Tbk 20,200 0 0
Schering Plough 10,400 0 0
Sekar Laut Tbk 400 0 0
Selamat Sempurna 270 0 0
Semen Cibinong Tbk 315 0 2,902,500
Semen Gresik 8,600 -50 283,500
Sepatu Bata Tbk 14,800 0 0
Siantar TOP Tbk 180 0 0
Sierad Produce Tbk 15 0 0
Siloam Health Care 140 0 0
Sinar Mas 300 10 1,471,000
Siwani Makmur Tbk 210 0 0
Siwani Trimitra Tbk 25 0 0
SMART Tbk 2,650 0 0
Sona Topas Tourism 160 15 2,369,000
Sorini Corporation 750 25 10,000
Steady Safe Tbk 200 0 25,000
Suba Indah Tbk 125 -10 1,047,500
Sucaco Tbk 1,050 0 0
Sugi Samapersada 425 0 100,000
Sumalindo Lestari 100 0 0
Sumi Indo Kabel Tbk 350 0 0
Summarecon Agung 550 25 407,500
Summitplast Tbk 160 0 0
Sunson Textile 95 5 10,000
Suparma Tbk 165 0 0
Surabaya Agung 65 0 0
Surya Citra Media 470 5 34,500
Surya Dumai 385 0 0
Surya Hidup Satwa 1,325 0 0
Surya Intrindo 200 0 0
Surya Semesta 235 0 774,000
Surya Toto 5,000 0 0
Suryainti Permata 140 0 353,000
Suryamas Dutamakmur 60 0 0
Tambang Batubara 725 0 757,000
Telkom 7,750 -100 8,274,500
Tembaga Mulia 2,100 0 0
Tempo Inti Media 50 0 0
Tempo Scan Pacific 6,550 -250 112,000
Texmaco Jaya Tbk 2,950 0 0
Texmaco Perkasa 2,200 0 0
Tifico Tbk 215 0 0
Tiga Pilar 200 0 0
Tigaraksa Satria 3,750 0 0
Timah Tbk 2,075 -25 945,500
Tira Austenite Tbk 1,700 0 0
Tirta Mahakam 125 0 0
Toko Gunung Agung 260 0 0
Trias Sentosa Tbk 190 0 29,000
Trimegah Securities 130 0 12,285,500
Trust Finance 225 0 0
Tunas Baru Lampung 180 0 100,000
Tunas Ridean Tbk 330 0 0
Ultra Jaya Milk Tbk 370 0 0
Unggul Indah Cahaya 3,000 200 1,500
Unilever Indonesia 3,800 -50 2,557,500
United Capital 30 0 0
United Tractors Tbk 1,225 50 25,402,000
Voksel Electric Tbk 75 0 743,000
Wahana Jaya Perkasa 230 0 0
Wahana Phonix 30 0 0
Wicaksana Overseas 205 40 500
Zebra Nusantara Tbk 60 -5 799,000
____________________________________________________________________________
Composite Index : 761.51
Previous : 761.23
Total trading volume : 972,888,344
Total trading value : Rp 600.977 billion
____________________________________________________________________________