Stock prices on the Jakarta Stock Exchange (in rupiah) on July 22, 2004

Stock prices on the Jakarta Stock Exchange (in rupiah) on July 22, 2004 __________________________________________________________________________ Shares Close Change Trading

Volume ___________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 1,400 300 9,687,500 Adhi Karya 330 0 2,033,000 Adira Dinamika 2,450 -25 50,000 AGIS Tbk 85 -5 1,500 Akbar Indo Makmur 75 0 0 Alakasa Industrindo 135 0 0 Alfa Retailindo Tbk 975 0 0 Alter Abadi Tbk 35 0 0 Alumindo Light 225 25 635,000 Andhi Chandra 485 0 0 Aneka Kimia Raya 1,550 0 23,500 Aneka Tambang 1,275 0 1,175,000 Anta Express Tour & Travel 40 -20 500 Anugrah Tambak 265 0 0 Apac Citra 175 20 500 Apexindo Pratama 305 0 58,000 Aqua Golden 38,000 0 0 Argha Karya Prima 600 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 550 0 255,000 Artha Pacific 35 0 636,500 Artha Securities 470 -5 2,285,000 Arwana Citramulia 235 5 8,500 Aryaduta Hotels Tbk 145 -20 1,000 Asahimas Flat Glass 1,875 75 500 Asia Kapitalindo 270 0 0 Asiana 20 0 0 Asiaplast 30 -5 50,000 Astra Agro Lestari 2,200 25 2,423,000 Astra Graphia Tbk 250 5 1,436,000 Astra Int'l 5,800 150 13,092,000 Astra Otoparts Tbk 1,250 25 267,500 Asuransi Bina Dana 430 0 0 Asuransi Bintang 395 0 0 Asuransi Dayin 270 0 0 Asuransi Harta Aman 75 0 620,500 Asuransi Jasa Tania 450 0 0 Asuransi Ramayana 850 0 5,000 Bahtera Adimina 160 0 0 Bakrie Sumatra 1,075 0 4,000 Bakrie & Brothers 45 -5 36,780,000 Bakrieland 245 5 2,876,500 Bank Arta Niaga 700 0 0 Bank Buana 625 0 0 Bank Bumiputera 155 -5 50,000 Bank Central Asia 1,900 0 3,086,500 Bank CIC 100 -5 25,000 Bank Danamon Tbk 3,350 125 7,136,500 Bank Danpac Tbk 625 0 0 Bank Eksekutif 115 0 85,000 Bank Global 295 -5 24,500 Bank Int'l Indonesia 150 0 21,700,000 Bank Kesawan Tbk 180 0 0 Bank Lippo Tbk 525 0 1,674,500 Bank Mandiri 1,250 0 11,687,000 Bank Mayapada Tbk 150 0 0 Bank Mega Tbk 1,225 -150 36,500 Bank Negara 1,100 25 95,500 Bank Niaga Tbk 295 0 2,716,000 Bank NISP Tbk 490 0 1,356,500 Bank Nusantara 700 0 0 Bank Pan Indonesia 275 5 2,651,000 Bank Permata Tbk 950 0 222,000 Bank Pikko Tbk 125 0 0 Bank Rakyat 1,725 0 5,903,500 Bank Swadesi Tbk 375 0 0 Bank Victoria Int'l 45 -5 626,000 Barito Pacific 200 0 622,000 BAT Indonesia Tbk 8,350 0 0 Bayu Buana Tbk 75 0 0 Bentoel 115 0 946,000 Berlian Laju Tanker 975 0 411,000 Berlina Tbk 1,250 -25 40,000 Betonjaya Manunggal 210 0 0 BFI Finance 800 25 148,000 Bhakti Capital 180 0 0 Bhakti Investama 265 0 41,000 Bhuwanatala Indah 60 0 0 Bimantara Citra Tbk 2,500 0 11,000 Bina Danatama 875 0 0 Bintang Mitra 90 0 0 Branta Mulia Tbk 725 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 15,600 0 0 Budi Acid Jaya Tbk 110 -5 10,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 110 0 0 Bumi Resources Tbk 625 0 41,418,000 Bumi Teknokultura 280 10 3,737,500 Cahaya Kalbar Tbk 215 0 0 Centex (Saham) 4,500 0 0 Central Korporindo 25 0 61,500 Centrin Online Tbk. 145 0 0 Centris Multi 295 -5 3,000 Charoen Pokphand 230 0 74,000 Cipendawa 40 0 0 Cipta Panelutama 575 0 0 Ciptojaya 75 0 112,000 Ciputra Development 450 20 10,136,500 Ciputra Surya Tbk 950 0 1,306,000 Citatah Industri 55 0 180,000 Citra Marga 490 0 10,000 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 270 -5 990,000 Colorpak Indonesia 470 0 0 CP. Prima Tbk 325 0 0 Daeyu Orchid 110 0 0 Danasupra 220 0 0 Dankos Laboratories 600 0 210,000 Darya-Varia 600 0 41,500 Davomas Abadi Tbk 775 0 392,500 Daya Sakti Unggul 175 0 50,000 Delta Djakarta Tbk 9,500 500 8,500 Dharma Samudera 55 0 112,500 Dharmala Intiland 70 0 0 Duta Anggada Realty 150 0 0 Duta Pertiwi 200 0 0 Duta Pertiwi Tbk 600 0 0 Dynaplast Tbk 1,500 0 0 Dyviacom Intrabumi 200 0 0 Ekadharma Tape 155 0 0 Energi Mega Persada 340 5 8,596,500 Enseval Putra 420 10 4,772,500 Equity Development 160 0 0 Eratex Djaja 155 40 215,000 Eterindo Wahanatama 130 0 1,025,000 Ever Shine Textile 75 0 0 Fajar Surya Wisesa 600 0 0 Fast Food Indonesia 950 0 0 Fatrapolindo Nusa 255 0 0 Fishindo Kusuma 175 0 0 Fortune Indonesia 300 0 0 Fortune Mate 65 0 0 Gajah Tunggal Tbk 525 25 4,271,500 Gema Grahasarana 90 0 0 Global Financindo 475 0 0 Goodyear Indonesia 4,100 0 0 Gowa Makassar 750 0 0 Great River 600 0 7,500 GT Kabel Indonesia 65 0 0 GT Petrochem 305 10 55,000 Gudang Garam Tbk 13,900 -100 852,500 H M Sampoerna Tbk 5,800 100 2,592,000 Hanson Industri 15 0 352,500 Hero Supermarket 1,275 0 170,000 Hexindo Adiperkasa 1,450 0 0 Hortus Danavest Tbk 65 -5 504,500 Hotel Sahid Jaya 130 0 0 Humpuss Intermoda 3,075 -125 1,000 Inco 33,550 -250 73,500 Indah Kiat Pulp & Peper 650 25 6,020,000 Indal Aluminium 130 0 0 Indo Citra Finance 145 0 0 Indocement Tunggal 1,875 75 5,944,500 Indoexchange Tbk 10 0 0 Indofarma Tbk 75 0 25,000 Indofood Sukses 700 0 3,253,000 Indomobil Sukses 1,250 0 0 Indonesia Prima 110 0 0 Indorama Syntetics 420 5 1,069,000 Indosat Tbk 4,300 25 4,217,000 Indosiar Visual Mandiri 550 -25 2,134,000 Indospring Tbk 700 0 0 Infoasia Teknologi 625 0 2,525,000 Intanwijaya 285 0 25,000 Integrasi Teknologi 50 0 0 Inter Delta Tbk 105 -20 75,500 Inter-Pacific Bank 45 0 0 Inti Indah Karya 35 -5 150,000 Intikeramik 110 0 0 Intraco Penta Tbk 270 0 0 Jaka Artha Graha 20 0 0 Jakarta Int'l Hotel 245 10 8,113,500 Jakarta Kyoei Steel 65 0 345,000 Jakarta Setiabudi 700 0 0 JAPFA Tbk 180 0 0 Jasuindo Tiga 90 0 0 Jaya Pari Steel 340 0 10,000 Jaya Real Property 1,675 0 0 Jembo Cable Company 180 0 0 Kabelindo Murni Tbk 65 0 50,000 Kageo Igar Jaya Tbk 115 10 5,197,000 Kalbe Farma Tbk 405 -5 12,797,500 Karka Yasa Profilia 25 0 12,500 Karwell Indonesia 400 0 0 Kasogi 25 0 0 Kawasan Industri 115 5 334,395,000 Kedaung Indah Can 195 0 0 Kedawung Setia 115 0 0 Keramika Indonesia 175 0 0 Kimia Farma Tbk 155 5 125,500 Komatsu Indonesia 1,400 0 0 Kopitime Dot Com 5 0 0 Kresna Graha 110 0 0 Kridaperdana 75 0 60,000 Lamicitra Nusantara 50 0 0 Langgeng Makmur 60 0 0 Lapindo 500 -25 111,000 Lautan Luas Tbk 215 0 0 Limas Stokhomindo 480 0 133,000 Lion Mesh P. Tbk 1,000 0 0 Lion Metal Works 1,100 0 0 Lippo Cikarang Tbk 290 0 0 Lippo E-NET Tbk 40 -5 3,750,000 Lippo General 335 0 0 Lippo Karawaci Tbk 1,250 25 385,000 Lippo Land 1,000 0 0 Lippo Securities 25 0 100,000 Makindo Tbk 900 0 0 Mandom Indonesia 2,800 0 0 Mas Murni Indonesia 40 0 225,500 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 300 0 10,000 Matahari Putra Prima 550 25 275,000 Mayora Indah Tbk 900 0 235,000 Medco Energi 1,325 25 620,000 Merck Tbk 22,000 0 0 Metamedia 70 0 0 Metro Supermarket 950 0 0 Metrodata 75 -5 863,000 Millennium 70 0 0 Mitra Rajasa Tbk 105 0 0 Modern Photo Film 575 0 0 Modernland Realty 70 0 0 Mulia Industrindo 245 -5 129,000 Mulialand Tbk 675 0 0 Multi Agro Persada 950 0 0 Multi Bintang 38,500 0 0 Multi Prima 1,275 0 0 Multibreeder 250 0 0 Multipolar Tbk 285 -5 696,000 Mustika Ratu Tbk 395 0 18,500 Nipress Tbk 1,550 0 0 Pabrik Kertas Tjiwi Kimia 650 25 1,827,500 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 350 0 0 Palm Asia Corpora 175 -10 3,373,500 Pan Brothers Tex 360 0 488,500 Panasia Indosyntec 500 0 30,000 Panasia Filament 110 0 0 Panca Wiratama 30 0 0 Panin Insurance Tbk 205 -5 250,000 Panin Life Tbk 95 0 1,139,000 Panin Sekuritas Tbk 315 0 0 Panorama 525 0 157,500 Pelangi Indah 100 0 12,500 Pelayaran Tempuran 650 0 0 Pembangunan Jaya 1,000 0 139,000 Perdana Bangun 265 0 0 Perusahaan Gas 1,150 -25 772,000 Petrosea Tbk 2,050 0 0 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,700 0 0 Polysindo Eka 60 0 0 Pool Advista 625 0 0 PP London Sumatera 1,100 0 1,277,500 Prasidha Aneka 125 0 0 Prima Alloy Steel 375 0 0 Primarindo Asia 1,175 0 0 Pudjiadi Prestige 170 0 0 Pudjiadi & Sons 950 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 50 -5 243,500 Ramayana Lestari 4,450 0 0 Resource Alam 180 0 0 Ricky Putra 380 10 72,500 Rig Tenders Tbk 7,950 0 0 Rimo Catur Lestari 70 0 1,790,000 Ristia Bintang 70 -10 75,000 Roda Panggon 105 0 0 Roda Vivatex Tbk 825 0 0 Ryane Adibusana Tbk 50 15 500 Saham Seri B Hanson 10 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 2,300 0 0 Sanex Qianjiang 250 -10 7,357,500 Sarasa Nugraha Tbk 35 0 1,800,000 Sari Husada Tbk 20,200 0 0 Schering Plough 10,400 0 0 Sekar Laut Tbk 400 0 0 Selamat Sempurna 270 0 0 Semen Cibinong Tbk 315 0 2,902,500 Semen Gresik 8,600 -50 283,500 Sepatu Bata Tbk 14,800 0 0 Siantar TOP Tbk 180 0 0 Sierad Produce Tbk 15 0 0 Siloam Health Care 140 0 0 Sinar Mas 300 10 1,471,000 Siwani Makmur Tbk 210 0 0 Siwani Trimitra Tbk 25 0 0 SMART Tbk 2,650 0 0 Sona Topas Tourism 160 15 2,369,000 Sorini Corporation 750 25 10,000 Steady Safe Tbk 200 0 25,000 Suba Indah Tbk 125 -10 1,047,500 Sucaco Tbk 1,050 0 0 Sugi Samapersada 425 0 100,000 Sumalindo Lestari 100 0 0 Sumi Indo Kabel Tbk 350 0 0 Summarecon Agung 550 25 407,500 Summitplast Tbk 160 0 0 Sunson Textile 95 5 10,000 Suparma Tbk 165 0 0 Surabaya Agung 65 0 0 Surya Citra Media 470 5 34,500 Surya Dumai 385 0 0 Surya Hidup Satwa 1,325 0 0 Surya Intrindo 200 0 0 Surya Semesta 235 0 774,000 Surya Toto 5,000 0 0 Suryainti Permata 140 0 353,000 Suryamas Dutamakmur 60 0 0 Tambang Batubara 725 0 757,000 Telkom 7,750 -100 8,274,500 Tembaga Mulia 2,100 0 0 Tempo Inti Media 50 0 0 Tempo Scan Pacific 6,550 -250 112,000 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,200 0 0 Tifico Tbk 215 0 0 Tiga Pilar 200 0 0 Tigaraksa Satria 3,750 0 0 Timah Tbk 2,075 -25 945,500 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 125 0 0 Toko Gunung Agung 260 0 0 Trias Sentosa Tbk 190 0 29,000 Trimegah Securities 130 0 12,285,500 Trust Finance 225 0 0 Tunas Baru Lampung 180 0 100,000 Tunas Ridean Tbk 330 0 0 Ultra Jaya Milk Tbk 370 0 0 Unggul Indah Cahaya 3,000 200 1,500 Unilever Indonesia 3,800 -50 2,557,500 United Capital 30 0 0 United Tractors Tbk 1,225 50 25,402,000 Voksel Electric Tbk 75 0 743,000 Wahana Jaya Perkasa 230 0 0 Wahana Phonix 30 0 0 Wicaksana Overseas 205 40 500 Zebra Nusantara Tbk 60 -5 799,000 ____________________________________________________________________________ Composite Index : 761.51 Previous : 761.23 Total trading volume : 972,888,344 Total trading value : Rp 600.977 billion ____________________________________________________________________________