Stock prices on the Jakarta Stock Exchange (in rupiah) on July 21, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on July 21, 2005
_____________________________________________________________________________
Shares Close Change Trading

Volume
_____________________________________________________________________________
Abdi Bangsa Tbk 275 0 0
Ades Alfindo Tbk 1,120 0 0
Adhi Karya 780 30 7,681,000
Adira Dinamika 2,500 0 7,500
AGIS Tbk 135 10 956,000
Akbar Indo Makmur 265 0 182,000
AKR Corporindo Tbk 1,210 10 1,639,000
Alakasa Industrindo 165 0 0
Alfa Retailindo Tbk 1,190 0 0
Alumindo Light 450 5 80,000
Andhi Chandra 425 0 0
Aneka Kemasindo 75 0 0
Aneka Tambang 2,425 -25 2,442,000
Anta Express Tour & Travel 80 -5 150,000
Anugrah Tambak 275 0 0
Apac Citra 170 5 38,000
Apexindo Pratama 620 10 141,000
Aqua Golden 51,000 0 0
Argha Karya Prima 365 15 1,000
Argo Pantes Tbk 1,300 0 0
Arona Binasejati 750 0 5,000
Arpeni Pratama 670 0 3,378,500
Artha Pacific 130 5 55,000
Artha Securities 470 10 1,300,000
Arwana Citramulia 300 0 0
Asahimas Flat Glass 2,725 50 39,000
Asia Grain 25 0 0
Asia Kapitalindo 250 0 0
Asiaplast 30 -5 55,000
Astra Agro Lestari 4,125 75 2,071,500
Astra Graphia Tbk 300 -5 1,112,500
Astra Int'l 12,650 50 5,453,500
Astra Otoparts Tbk 3,100 50 100,000
Asuransi Bina Dana 360 0 0
Asuransi Bintang 690 0 0
Asuransi Dayin 275 -5 25,000
Asuransi Harta Aman 105 0 0
Asuransi Jasa Tania 410 0 0
Asuransi Ramayana 930 0 0
Bahtera Adimina 155 -5 4,590,500
Bakrie Sumatra 405 15 3,236,000
Bakrie & Brothers 135 10 417,891,500
Bakrieland 310 5 7,124,000
Bank Arta Niaga 810 0 0
Bank Buana 920 0 17,000
Bank Bumiputera 140 0 0
Bank Central Asia 3,575 0 6,816,500
Bank Century Tbk 110 0 13,639,500
Bank Danamon Tbk 5,350 100 6,482,500
Bank Eksekutif 90 0 0
Bank Int'l Indonesia 175 0 55,522,500
Bank Kesawan Tbk 315 10 2,000
Bank Lippo Tbk 1,490 20 16,829,000
Bank Mandiri 1,580 50 80,211,500
Bank Mayapada Tbk 110 -15 8,000
Bank Mega Tbk 1,600 70 2,500
Bank Negara 1,660 20 87,000
Bank Niaga Tbk 470 0 125,677,500
Bank NISP Tbk 880 -10 388,000
Bank Nusantara 700 0 0
Bank Pan Indonesia 495 40 64,116,000
Bank Permata Tbk 740 10 1,222,500
Bank Rakyat 2,975 50 9,571,500
Bank Swadesi Tbk 400 0 0
Bank Victoria Int'l 85 0 12,500
Barito Pacific 670 0 152,500
BAT Indonesia Tbk 8,000 0 0
Bayu Buana Tbk 105 -5 25,000
Bentoel 125 0 15,339,500
Berlian Laju Tanker 910 10 28,112,500
Berlina Tbk 1,250 0 0
Betonjaya Manunggal 200 0 0
BFI Finance 1,110 60 54,000
Bhakti Capital 230 0 0
Bhakti Investama 215 -5 501,000
Bhuwanatala Indah 80 -5 2,005,500
Bimantara Citra Tbk 2,250 0 0
Bina Danatama 1,300 0 0
Bintang Mitra 80 0 0
Branta Mulia Tbk 1,000 0 0
Bristol-Myers 10,500 0 0
Bristol-Myers 40,000 0 0
Budi Acid Jaya Tbk 110 0 75,000
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 140 0 100,000
Bumi Resources Tbk 840 20 84,460,000
Bumi Teknokultura 25 0 0
Cahaya Kalbar Tbk 580 0 0
Centex (Saham) 4,050 -650 1,000
Central Korporindo 25 0 0
Centrin Online Tbk. 100 0 0
Centris Multi 470 -5 500
Charoen Pokphand 375 0 317,500
Cipendawa 490 0 0
Cipta Panelutama 400 0 0
Ciptojaya 75 0 0
Ciputra Development 590 20 795,000
Ciputra Surya Tbk 1,320 20 6,791,500
Citatah Industri 65 5 971,000
Citra Marga 870 0 2,191,500
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 385 25 32,548,000
Colorpak Indonesia 455 0 0
Daeyu Orchid 340 0 16,973,500
Danasupra 325 0 0
Dankos Laboratories 1,180 -10 3,000
Darya-Varia 620 0 0
Davomas Abadi Tbk 135 0 25,000
Daya Sakti Unggul 400 0 0
Delta Djakarta Tbk 20,000 0 0
Dharma Samudera 75 0 0
Dharmala Intiland 295 5 551,000
Duta Anggada Realty 220 0 0
Duta Pertiwi 1,400 250 2,000
Duta Pertiwi Tbk 1,030 -110 950,500
Dynaplast Tbk 1,550 0 0
Dyviacom Intrabumi 65 0 0
Ekadharma Tape 315 0 0
Energi Mega Persada 810 0 0
Enseval Putra 720 -10 1,474,000
Equity Development 75 0 0
Eratex Djaja Tbk 120 5 10,000
Eterindo Wahanatama 195 -5 451,000
Ever Shine Textile 75 0 0
Fajar Surya Wisesa 1,080 0 160,500
Fast Food Indonesia 950 0 0
Fatrapolindo Nusa 200 0 0
Fishindo Kusuma 250 0 65,000
Fortune Indonesia 310 0 0
Fortune Mate 85 -10 5,000
Gajah Tunggal Tbk 730 -10 48,544,000
Gema Grahasarana 95 0 0
Global Financindo 800 0 0
Goodyear Indonesia 9,200 200 1,000
Gowa Makassar 325 0 0
Great River 460 0 0
GT Kabel Indonesia 75 0 0
GT Petrochem 465 0 3,085,000
Gudang Garam Tbk 13,300 100 2,611,500
H M Sampoerna Tbk 8,500 0 57,500
Hanson 25 0 16,650,500
Hero Supermarket 3,000 0 22,000
Hexindo Adiperkasa 4,825 150 149,000
Hortus Danavest Tbk 150 0 25,000
Hotel Sahid Jaya 125 0 0
Humpuss Intermoda 2,700 150 19,500
Inco 15,000 200 691,500
Indah Kiat Pulp & Paper 1,270 0 26,438,500
Indal Aluminium 240 20 1,500
Indo Citra Finance 110 0 0
Indocement Tunggal 3,800 50 14,879,500
Indoexchange Tbk 10 0 0
Indofarma Tbk 140 15 47,124,500
Indofood Sukses 1,080 0 41,863,000
Indomobil Sukses 930 0 0
Indonesia Prima 110 0 0
Indorama Syntetics 560 0 576,500
Indosat Tbk 5,550 50 12,480,500
Indosiar Karya 475 -5 1,846,000
Indospring Tbk 700 0 0
Infoasia Teknologi 500 0 956,000
Intanwijaya 450 5 200,500
Integrasi Teknologi 40 0 0
Inter Delta Tbk 135 0 2,500
Inter-Pacific Bank 70 0 1,946,000
Inti Kapuas Arowana 205 0 2,445,500
Intikeramik 135 5 261,500
Intraco Penta Tbk 520 20 1,797,000
Jaka Artha Graha 25 0 2,000
Jakarta Int'l Hotel 630 10 9,243,500
Jakarta Kyoei Steel 70 -5 176,000
Jakarta Setiabudi 700 0 0
JAPFA Tbk 185 5 2,500
Jasuindo Tiga 60 5 500
Jaya Pari Steel 1,280 -20 81,000
Jaya Real Property 2,100 -25 1,169,000
Jembo Cable Company 395 45 82,000
Kabelindo Murni Tbk 90 10 6,000
Kageo Igar Jaya Tbk 135 -5 2,295,000
Kalbe Farma Tbk 890 -20 9,675,500
Karka Yasa Profilia 30 0 0
Karwell Indonesia 410 0 0
Kasogi 25 0 0
Kawasan Industri 125 0 53,102,500
Kedaung Indah Can 150 0 0
Kedawung Setia 100 0 0
Kimia Farma Tbk 190 10 5,248,500
Komatsu Indonesia 5,050 225 292,500
Korpora Persada 60 0 0
Kresna Graha 125 0 210,000
Kridaperdana 110 0 387,500
Lamicitra Nusantara 90 0 0
Langgeng Makmur 175 0 37,000
Lapindo 500 0 0
Lautan Luas Tbk 610 10 3,196,000
Limas Stokhomindo 140 5 39,670,000
Lion Mesh P. Tbk 1,900 0 0
Lion Metal Works 2,150 0 0
Lippo Cikarang Tbk 300 -5 50,000
Lippo E-NET Tbk 375 0 141,500
Lippo General 495 0 0
Lippo Karawaci Tbk 1,630 20 8,432,000
Lippo Securities 25 0 800,000
Makindo Tbk 900 0 0
Mandom Indonesia 4,550 0 0
Mas Murni Indonesia 75 -5 1,958,000
Mas Murni Tbk 600 0 0
Maskapai Reasuransi 175 0 0
Matahari Putra Prima 730 0 15,392,500
Mayora Indah Tbk 970 -10 144,500
Medco Energi 3,450 0 4,098,500
Merck Tbk 25,500 0 1,500
Metamedia 70 0 0
Metro Supermarket 975 0 0
Metrodata 85 5 253,500
Millennium 75 0 0
Mitra Adiperkasa 1,160 0 108,000
Mitra Rajasa Tbk 65 0 25,000
Modern Photo Film 550 40 50,000
Modernland Realty 275 0 349,000
Mulia Industrindo 270 0 305,000
Mulialand Tbk 675 0 0
Multi Agro Persada 1,160 0 0
Multi Bintang 44,000 0 0
Multi Prima 600 0 0
Multibreeder 320 0 0
Multipolar Tbk 200 -5 26,947,500
Multistrada Arah 180 -5 142,000
Mustika Ratu Tbk 365 0 256,500
New Century 70 0 3,085,000
Nipress Tbk 1,100 0 0
Pabrik Kertas Tjiwi Kimia 3,075 25 902,000
Pacific Utama Tbk 80 0 0
Pakuwon Jati Tbk 490 0 0
Palm Asia Corpora 830 -10 14,402,000
Pan Brothers Tex 365 -10 7,000
Panasia Indosyntec 320 0 0
Panasia Filament 70 -15 19,000
Panca Global 140 0 100,000
Panca Wiratama 115 5 2,000
Panin Insurance Tbk 335 15 2,366,000
Panin Life Tbk 160 5 119,520,500
Panin Sekuritas Tbk 350 0 0
Panorama 370 0 0
Pelangi Indah 70 0 0
Pelayaran Tempuran 1,050 0 116,500
Pembangunan Jaya 1,060 -20 500
Perdana Bangun 275 0 0
Perusahaan Gas 3,075 75 6,074,500
Petrosea Tbk 5,050 -50 7,000
Pioneerindo Gourmet 400 0 0
Plaza Indonesia 5,700 0 0
Polysindo Eka 45 0 0
Pool Advista 625 0 0
PP London Sumatera 2,375 0 5,393,500
Prasidha Aneka 110 20 45,000
Prima Alloy Steel 850 -40 1,582,500
Primarindo Asia 1,150 0 0
Pudjiadi Prestige 275 20 22,500
Pudjiadi & Sons 720 0 0
Pyridam Farma Tbk 65 5 275,500
Ramayana Lestari 870 -10 3,271,000
Reliance Securities 255 0 210,000
Resource Alam 360 0 0
Ricky Putra 500 0 0
Rig Tenders Tbk 860 0 252,000
Rimo Catur Lestari 80 -5 300,000
Ristia Bintang 85 0 0
Roda Panggon 70 0 30,000
Roda Vivatex Tbk 800 0 0
Ryane Adibusana Tbk 45 0 0
Saham Seri B Hanson 25 0 100,000
Saham Seri B 5,000 0 0
Samudera Indonesia 6,200 -100 49,000
Sanex Qianjiang 95 5 33,500
Sarasa Nugraha Tbk 40 0 0
Sari Husada Tbk 2,475 -125 3,423,000
Schering Plough 11,000 0 0
Sekar Laut Tbk 425 0 0
Selamat Sempurna 310 0 0
Semen Cibinong Tbk 550 10 33,569,500
Semen Gresik 20,200 0 7,500
Sepatu Bata Tbk 14,500 0 23,500
Siantar TOP Tbk 160 0 135,000
Sierad Produce Tbk 80 -5 630,000
Sinar Mas 450 0 1,202,000
Siwani Makmur Tbk 230 0 5,000
Siwani Trimitra Tbk 60 0 0
SMART Tbk 1,170 0 429,500
Sona Topas Tourism 200 0 0
Sorini Corporation 1,060 10 23,500
Steady Safe Tbk 225 5 2,500
Suba Indah Tbk 215 0 225,500
Sucaco Tbk 1,050 0 0
Sugi Samapersada 500 0 0
Sumalindo Lestari 960 10 3,368,000
Sumi Indo Kabel Tbk 420 0 0
Summarecon Agung 1,000 0 6,122,000
Summitplast Tbk 170 0 0
Sunson Textile 410 -5 716,000
Suparma Tbk 275 10 427,500
Surabaya Agung 245 0 0
Surya Citra Media 720 90 4,973,000
Surya Dumai 360 0 0
Surya Intrindo 180 0 10,000
Surya Semesta 440 5 505,500
Surya Toto 6,000 0 0
Suryainti Permata 370 0 0
Suryamas Dutamakmur 145 10 15,000
Tambang Batubara 1,500 10 4,196,500
Telkom 5,450 200 41,673,500
Tembaga Mulia 3,300 0 0
Tempo Inti Media 95 0 0
Tempo Scan Pacific 7,350 100 173,500
Texmaco Jaya Tbk 2,950 0 0
Tifico Tbk 375 0 0
Tiga Pilar 200 10 320,000
Tigaraksa Satria 3,800 0 0
Timah Tbk 2,150 50 3,165,000
Tira Austenite Tbk 1,700 0 0
Tirta Mahakam 140 0 68,000
Toko Gunung Agung 255 0 0
Trias Sentosa Tbk 180 5 1,891,500
Trimegah Securities 190 0 17,017,500
Trust Finance 300 0 0
Tunas Baru Lampung 220 0 3,045,000
Tunas Ridean Tbk 880 20 13,168,000
Ultra Jaya Milk Tbk 305 5 50,000
Unggul Indah Cahaya 4,025 0 0
Unilever Indonesia 4,200 50 931,500
United Capital 170 0 22,500
United Tractors Tbk 4,375 275 16,156,500
Voksel Electric Tbk 425 0 0
Wahana Ottomitra 720 10 387,500
Wahana Phonix 35 0 3,000
Wicaksana Overseas 105 0 0
Yulie Sekurindo Tbk 130 0 0
Zebra Nusantara Tbk 65 0 0
___________________________________________________________________________
Composite Index : 1,157.51
Previous : 1,140.65
Total trading volume : 2,487,941,700
Total trading value : Rp 2.335 trillion
____________________________________________________________________________