Stock prices on the Jakarta Stock Exchange (in rupiah) on July 21, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on July 21, 2005 _____________________________________________________________________________ Shares Close Change Trading

Volume _____________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 1,120 0 0 Adhi Karya 780 30 7,681,000 Adira Dinamika 2,500 0 7,500 AGIS Tbk 135 10 956,000 Akbar Indo Makmur 265 0 182,000 AKR Corporindo Tbk 1,210 10 1,639,000 Alakasa Industrindo 165 0 0 Alfa Retailindo Tbk 1,190 0 0 Alumindo Light 450 5 80,000 Andhi Chandra 425 0 0 Aneka Kemasindo 75 0 0 Aneka Tambang 2,425 -25 2,442,000 Anta Express Tour & Travel 80 -5 150,000 Anugrah Tambak 275 0 0 Apac Citra 170 5 38,000 Apexindo Pratama 620 10 141,000 Aqua Golden 51,000 0 0 Argha Karya Prima 365 15 1,000 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 750 0 5,000 Arpeni Pratama 670 0 3,378,500 Artha Pacific 130 5 55,000 Artha Securities 470 10 1,300,000 Arwana Citramulia 300 0 0 Asahimas Flat Glass 2,725 50 39,000 Asia Grain 25 0 0 Asia Kapitalindo 250 0 0 Asiaplast 30 -5 55,000 Astra Agro Lestari 4,125 75 2,071,500 Astra Graphia Tbk 300 -5 1,112,500 Astra Int'l 12,650 50 5,453,500 Astra Otoparts Tbk 3,100 50 100,000 Asuransi Bina Dana 360 0 0 Asuransi Bintang 690 0 0 Asuransi Dayin 275 -5 25,000 Asuransi Harta Aman 105 0 0 Asuransi Jasa Tania 410 0 0 Asuransi Ramayana 930 0 0 Bahtera Adimina 155 -5 4,590,500 Bakrie Sumatra 405 15 3,236,000 Bakrie & Brothers 135 10 417,891,500 Bakrieland 310 5 7,124,000 Bank Arta Niaga 810 0 0 Bank Buana 920 0 17,000 Bank Bumiputera 140 0 0 Bank Central Asia 3,575 0 6,816,500 Bank Century Tbk 110 0 13,639,500 Bank Danamon Tbk 5,350 100 6,482,500 Bank Eksekutif 90 0 0 Bank Int'l Indonesia 175 0 55,522,500 Bank Kesawan Tbk 315 10 2,000 Bank Lippo Tbk 1,490 20 16,829,000 Bank Mandiri 1,580 50 80,211,500 Bank Mayapada Tbk 110 -15 8,000 Bank Mega Tbk 1,600 70 2,500 Bank Negara 1,660 20 87,000 Bank Niaga Tbk 470 0 125,677,500 Bank NISP Tbk 880 -10 388,000 Bank Nusantara 700 0 0 Bank Pan Indonesia 495 40 64,116,000 Bank Permata Tbk 740 10 1,222,500 Bank Rakyat 2,975 50 9,571,500 Bank Swadesi Tbk 400 0 0 Bank Victoria Int'l 85 0 12,500 Barito Pacific 670 0 152,500 BAT Indonesia Tbk 8,000 0 0 Bayu Buana Tbk 105 -5 25,000 Bentoel 125 0 15,339,500 Berlian Laju Tanker 910 10 28,112,500 Berlina Tbk 1,250 0 0 Betonjaya Manunggal 200 0 0 BFI Finance 1,110 60 54,000 Bhakti Capital 230 0 0 Bhakti Investama 215 -5 501,000 Bhuwanatala Indah 80 -5 2,005,500 Bimantara Citra Tbk 2,250 0 0 Bina Danatama 1,300 0 0 Bintang Mitra 80 0 0 Branta Mulia Tbk 1,000 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 40,000 0 0 Budi Acid Jaya Tbk 110 0 75,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 140 0 100,000 Bumi Resources Tbk 840 20 84,460,000 Bumi Teknokultura 25 0 0 Cahaya Kalbar Tbk 580 0 0 Centex (Saham) 4,050 -650 1,000 Central Korporindo 25 0 0 Centrin Online Tbk. 100 0 0 Centris Multi 470 -5 500 Charoen Pokphand 375 0 317,500 Cipendawa 490 0 0 Cipta Panelutama 400 0 0 Ciptojaya 75 0 0 Ciputra Development 590 20 795,000 Ciputra Surya Tbk 1,320 20 6,791,500 Citatah Industri 65 5 971,000 Citra Marga 870 0 2,191,500 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 385 25 32,548,000 Colorpak Indonesia 455 0 0 Daeyu Orchid 340 0 16,973,500 Danasupra 325 0 0 Dankos Laboratories 1,180 -10 3,000 Darya-Varia 620 0 0 Davomas Abadi Tbk 135 0 25,000 Daya Sakti Unggul 400 0 0 Delta Djakarta Tbk 20,000 0 0 Dharma Samudera 75 0 0 Dharmala Intiland 295 5 551,000 Duta Anggada Realty 220 0 0 Duta Pertiwi 1,400 250 2,000 Duta Pertiwi Tbk 1,030 -110 950,500 Dynaplast Tbk 1,550 0 0 Dyviacom Intrabumi 65 0 0 Ekadharma Tape 315 0 0 Energi Mega Persada 810 0 0 Enseval Putra 720 -10 1,474,000 Equity Development 75 0 0 Eratex Djaja Tbk 120 5 10,000 Eterindo Wahanatama 195 -5 451,000 Ever Shine Textile 75 0 0 Fajar Surya Wisesa 1,080 0 160,500 Fast Food Indonesia 950 0 0 Fatrapolindo Nusa 200 0 0 Fishindo Kusuma 250 0 65,000 Fortune Indonesia 310 0 0 Fortune Mate 85 -10 5,000 Gajah Tunggal Tbk 730 -10 48,544,000 Gema Grahasarana 95 0 0 Global Financindo 800 0 0 Goodyear Indonesia 9,200 200 1,000 Gowa Makassar 325 0 0 Great River 460 0 0 GT Kabel Indonesia 75 0 0 GT Petrochem 465 0 3,085,000 Gudang Garam Tbk 13,300 100 2,611,500 H M Sampoerna Tbk 8,500 0 57,500 Hanson 25 0 16,650,500 Hero Supermarket 3,000 0 22,000 Hexindo Adiperkasa 4,825 150 149,000 Hortus Danavest Tbk 150 0 25,000 Hotel Sahid Jaya 125 0 0 Humpuss Intermoda 2,700 150 19,500 Inco 15,000 200 691,500 Indah Kiat Pulp & Paper 1,270 0 26,438,500 Indal Aluminium 240 20 1,500 Indo Citra Finance 110 0 0 Indocement Tunggal 3,800 50 14,879,500 Indoexchange Tbk 10 0 0 Indofarma Tbk 140 15 47,124,500 Indofood Sukses 1,080 0 41,863,000 Indomobil Sukses 930 0 0 Indonesia Prima 110 0 0 Indorama Syntetics 560 0 576,500 Indosat Tbk 5,550 50 12,480,500 Indosiar Karya 475 -5 1,846,000 Indospring Tbk 700 0 0 Infoasia Teknologi 500 0 956,000 Intanwijaya 450 5 200,500 Integrasi Teknologi 40 0 0 Inter Delta Tbk 135 0 2,500 Inter-Pacific Bank 70 0 1,946,000 Inti Kapuas Arowana 205 0 2,445,500 Intikeramik 135 5 261,500 Intraco Penta Tbk 520 20 1,797,000 Jaka Artha Graha 25 0 2,000 Jakarta Int'l Hotel 630 10 9,243,500 Jakarta Kyoei Steel 70 -5 176,000 Jakarta Setiabudi 700 0 0 JAPFA Tbk 185 5 2,500 Jasuindo Tiga 60 5 500 Jaya Pari Steel 1,280 -20 81,000 Jaya Real Property 2,100 -25 1,169,000 Jembo Cable Company 395 45 82,000 Kabelindo Murni Tbk 90 10 6,000 Kageo Igar Jaya Tbk 135 -5 2,295,000 Kalbe Farma Tbk 890 -20 9,675,500 Karka Yasa Profilia 30 0 0 Karwell Indonesia 410 0 0 Kasogi 25 0 0 Kawasan Industri 125 0 53,102,500 Kedaung Indah Can 150 0 0 Kedawung Setia 100 0 0 Kimia Farma Tbk 190 10 5,248,500 Komatsu Indonesia 5,050 225 292,500 Korpora Persada 60 0 0 Kresna Graha 125 0 210,000 Kridaperdana 110 0 387,500 Lamicitra Nusantara 90 0 0 Langgeng Makmur 175 0 37,000 Lapindo 500 0 0 Lautan Luas Tbk 610 10 3,196,000 Limas Stokhomindo 140 5 39,670,000 Lion Mesh P. Tbk 1,900 0 0 Lion Metal Works 2,150 0 0 Lippo Cikarang Tbk 300 -5 50,000 Lippo E-NET Tbk 375 0 141,500 Lippo General 495 0 0 Lippo Karawaci Tbk 1,630 20 8,432,000 Lippo Securities 25 0 800,000 Makindo Tbk 900 0 0 Mandom Indonesia 4,550 0 0 Mas Murni Indonesia 75 -5 1,958,000 Mas Murni Tbk 600 0 0 Maskapai Reasuransi 175 0 0 Matahari Putra Prima 730 0 15,392,500 Mayora Indah Tbk 970 -10 144,500 Medco Energi 3,450 0 4,098,500 Merck Tbk 25,500 0 1,500 Metamedia 70 0 0 Metro Supermarket 975 0 0 Metrodata 85 5 253,500 Millennium 75 0 0 Mitra Adiperkasa 1,160 0 108,000 Mitra Rajasa Tbk 65 0 25,000 Modern Photo Film 550 40 50,000 Modernland Realty 275 0 349,000 Mulia Industrindo 270 0 305,000 Mulialand Tbk 675 0 0 Multi Agro Persada 1,160 0 0 Multi Bintang 44,000 0 0 Multi Prima 600 0 0 Multibreeder 320 0 0 Multipolar Tbk 200 -5 26,947,500 Multistrada Arah 180 -5 142,000 Mustika Ratu Tbk 365 0 256,500 New Century 70 0 3,085,000 Nipress Tbk 1,100 0 0 Pabrik Kertas Tjiwi Kimia 3,075 25 902,000 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 490 0 0 Palm Asia Corpora 830 -10 14,402,000 Pan Brothers Tex 365 -10 7,000 Panasia Indosyntec 320 0 0 Panasia Filament 70 -15 19,000 Panca Global 140 0 100,000 Panca Wiratama 115 5 2,000 Panin Insurance Tbk 335 15 2,366,000 Panin Life Tbk 160 5 119,520,500 Panin Sekuritas Tbk 350 0 0 Panorama 370 0 0 Pelangi Indah 70 0 0 Pelayaran Tempuran 1,050 0 116,500 Pembangunan Jaya 1,060 -20 500 Perdana Bangun 275 0 0 Perusahaan Gas 3,075 75 6,074,500 Petrosea Tbk 5,050 -50 7,000 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,700 0 0 Polysindo Eka 45 0 0 Pool Advista 625 0 0 PP London Sumatera 2,375 0 5,393,500 Prasidha Aneka 110 20 45,000 Prima Alloy Steel 850 -40 1,582,500 Primarindo Asia 1,150 0 0 Pudjiadi Prestige 275 20 22,500 Pudjiadi & Sons 720 0 0 Pyridam Farma Tbk 65 5 275,500 Ramayana Lestari 870 -10 3,271,000 Reliance Securities 255 0 210,000 Resource Alam 360 0 0 Ricky Putra 500 0 0 Rig Tenders Tbk 860 0 252,000 Rimo Catur Lestari 80 -5 300,000 Ristia Bintang 85 0 0 Roda Panggon 70 0 30,000 Roda Vivatex Tbk 800 0 0 Ryane Adibusana Tbk 45 0 0 Saham Seri B Hanson 25 0 100,000 Saham Seri B 5,000 0 0 Samudera Indonesia 6,200 -100 49,000 Sanex Qianjiang 95 5 33,500 Sarasa Nugraha Tbk 40 0 0 Sari Husada Tbk 2,475 -125 3,423,000 Schering Plough 11,000 0 0 Sekar Laut Tbk 425 0 0 Selamat Sempurna 310 0 0 Semen Cibinong Tbk 550 10 33,569,500 Semen Gresik 20,200 0 7,500 Sepatu Bata Tbk 14,500 0 23,500 Siantar TOP Tbk 160 0 135,000 Sierad Produce Tbk 80 -5 630,000 Sinar Mas 450 0 1,202,000 Siwani Makmur Tbk 230 0 5,000 Siwani Trimitra Tbk 60 0 0 SMART Tbk 1,170 0 429,500 Sona Topas Tourism 200 0 0 Sorini Corporation 1,060 10 23,500 Steady Safe Tbk 225 5 2,500 Suba Indah Tbk 215 0 225,500 Sucaco Tbk 1,050 0 0 Sugi Samapersada 500 0 0 Sumalindo Lestari 960 10 3,368,000 Sumi Indo Kabel Tbk 420 0 0 Summarecon Agung 1,000 0 6,122,000 Summitplast Tbk 170 0 0 Sunson Textile 410 -5 716,000 Suparma Tbk 275 10 427,500 Surabaya Agung 245 0 0 Surya Citra Media 720 90 4,973,000 Surya Dumai 360 0 0 Surya Intrindo 180 0 10,000 Surya Semesta 440 5 505,500 Surya Toto 6,000 0 0 Suryainti Permata 370 0 0 Suryamas Dutamakmur 145 10 15,000 Tambang Batubara 1,500 10 4,196,500 Telkom 5,450 200 41,673,500 Tembaga Mulia 3,300 0 0 Tempo Inti Media 95 0 0 Tempo Scan Pacific 7,350 100 173,500 Texmaco Jaya Tbk 2,950 0 0 Tifico Tbk 375 0 0 Tiga Pilar 200 10 320,000 Tigaraksa Satria 3,800 0 0 Timah Tbk 2,150 50 3,165,000 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 140 0 68,000 Toko Gunung Agung 255 0 0 Trias Sentosa Tbk 180 5 1,891,500 Trimegah Securities 190 0 17,017,500 Trust Finance 300 0 0 Tunas Baru Lampung 220 0 3,045,000 Tunas Ridean Tbk 880 20 13,168,000 Ultra Jaya Milk Tbk 305 5 50,000 Unggul Indah Cahaya 4,025 0 0 Unilever Indonesia 4,200 50 931,500 United Capital 170 0 22,500 United Tractors Tbk 4,375 275 16,156,500 Voksel Electric Tbk 425 0 0 Wahana Ottomitra 720 10 387,500 Wahana Phonix 35 0 3,000 Wicaksana Overseas 105 0 0 Yulie Sekurindo Tbk 130 0 0 Zebra Nusantara Tbk 65 0 0 ___________________________________________________________________________ Composite Index : 1,157.51 Previous : 1,140.65 Total trading volume : 2,487,941,700 Total trading value : Rp 2.335 trillion ____________________________________________________________________________