Stock prices on the Jakarta Stock Exchange (in rupiah) on July 20, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on July 20, 2005 ____________________________________________________________________________ Shares Close Change Trading

Volume _____________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 1,120 -10 100,000 Adhi Karya 750 -20 275,000 Adira Dinamika 2,500 25 2,000 AGIS Tbk 125 -5 84,500 Akbar Indo Makmur 265 -40 357,500 AKR Corporindo Tbk 1,200 0 1,046,000 Alakasa Industrindo 165 0 0 Alfa Retailindo Tbk 1,190 0 0 Alumindo Light 445 0 0 Andhi Chandra 425 0 0 Aneka Kemasindo 75 0 0 Aneka Tambang 2,450 0 1,698,000 Anta Express Tour & Travel 85 0 1,000 Anugrah Tambak 275 0 0 Apac Citra 165 -5 65,000 Apexindo Pratama 610 0 42,000 Aqua Golden 51,000 2,000 5,500 Argha Karya Prima 350 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 750 0 24,000 Arpeni Pratama 670 0 499,000 Artha Pacific 125 0 1,500 Artha Securities 460 -30 2,250,000 Arwana Citramulia 300 0 0 Asahimas Flat Glass 2,675 25 5,500 Asia Grain 25 0 0 Asia Kapitalindo 250 0 0 Asiaplast 35 0 1,316,000 Astra Agro Lestari 4,050 100 1,088,000 Astra Graphia Tbk 305 5 943,500 Astra Int'l 12,600 300 1,882,000 Astra Otoparts Tbk 3,050 -50 12,500 Asuransi Bina Dana 360 0 0 Asuransi Bintang 690 0 0 Asuransi Dayin 280 -15 35,000 Asuransi Harta Aman 105 10 17,500 Asuransi Jasa Tania 410 0 0 Asuransi Ramayana 930 0 0 Bahtera Adimina 160 -5 886,000 Bakrie Sumatra 390 -5 245,000 Bakrie & Brothers 125 -10 892,723,500 Bakrieland 305 5 10,255,500 Bank Arta Niaga 810 0 0 Bank Buana 920 0 201,000 Bank Bumiputera 140 -10 5,000 Bank Central Asia 3,575 25 10,075,000 Bank Century Tbk 110 0 9,664,000 Bank Danamon Tbk 5,250 200 3,951,000 Bank Eksekutif 90 0 0 Bank Int'l Indonesia 175 5 8,244,000 Bank Kesawan Tbk 305 -10 500 Bank Lippo Tbk 1,470 -10 15,234,000 Bank Mandiri 1,530 0 40,719,000 Bank Mayapada Tbk 125 0 0 Bank Mega Tbk 1,530 -70 10,500 Bank Negara 1,640 -30 231,000 Bank Niaga Tbk 470 0 46,895,500 Bank NISP Tbk 890 -30 508,500 Bank Nusantara 700 0 0 Bank Pan Indonesia 455 -10 5,654,500 Bank Permata Tbk 730 0 2,061,500 Bank Rakyat 2,925 -50 19,818,000 Bank Swadesi Tbk 400 0 0 Bank Victoria Int'l 85 0 55,000 Barito Pacific 670 10 70,000 BAT Indonesia Tbk 8,000 0 0 Bayu Buana Tbk 110 0 100,000 Bentoel 125 0 1,560,500 Berlian Laju Tanker 900 10 14,449,000 Berlina Tbk 1,250 0 0 Betonjaya Manunggal 200 0 0 BFI Finance 1,050 -30 1,000 Bhakti Capital 230 0 0 Bhakti Investama 220 5 251,500 Bhuwanatala Indah 85 5 15,000 Bimantara Citra Tbk 2,250 0 104,500 Bina Danatama 1,300 0 0 Bintang Mitra 80 0 70,000 Branta Mulia Tbk 1,000 -50 2,500 Bristol-Myers 10,500 0 0 Bristol-Myers 40,000 0 0 Budi Acid Jaya Tbk 110 0 125,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 140 -5 164,500 Bumi Resources Tbk 820 0 11,260,500 Bumi Teknokultura 25 0 0 Cahaya Kalbar Tbk 580 0 0 Centex (Saham) 4,700 0 0 Central Korporindo 25 0 0 Centrin Online Tbk. 100 0 0 Centris Multi 475 0 0 Charoen Pokphand 375 0 35,000 Cipendawa 490 0 0 Cipta Panelutama 400 0 0 Ciptojaya 75 0 0 Ciputra Development 570 -20 765,500 Ciputra Surya Tbk 1,300 -30 1,507,000 Citatah Industri 60 -5 15,000 Citra Marga 870 10 3,123,000 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 360 -5 2,909,000 Colorpak Indonesia 455 0 0 Daeyu Orchid 340 5 17,185,000 Danasupra 325 0 0 Dankos Laboratories 1,190 20 500 Darya-Varia 620 0 0 Davomas Abadi Tbk 135 0 0 Daya Sakti Unggul 400 0 0 Delta Djakarta Tbk 20,000 200 1,500 Dharma Samudera 75 -5 770,000 Dharmala Intiland 290 -5 371,000 Duta Anggada Realty 220 0 0 Duta Pertiwi 1,400 70 5,500 Duta Pertiwi Tbk 1,140 -20 1,717,000 Dynaplast Tbk 1,550 0 0 Dyviacom Intrabumi 65 0 0 Ekadharma Tape 315 0 0 Energi Mega Persada 810 0 0 Enseval Putra 730 20 2,352,500 Equity Development 75 0 0 Eratex Djaja Tbk 115 0 0 Eterindo Wahanatama 200 0 0 Ever Shine Textile 75 0 0 Fajar Surya Wisesa 1,080 10 157,500 Fast Food Indonesia 950 0 0 Fatrapolindo Nusa 200 0 25,000 Fishindo Kusuma 250 0 102,500 Fortune Indonesia 310 0 0 Fortune Mate 95 0 0 Gajah Tunggal Tbk 740 0 1,868,000 Gema Grahasarana 95 0 0 Global Financindo 800 0 0 Goodyear Indonesia 9,000 0 0 Gowa Makassar 325 0 0 Great River 460 0 0 GT Kabel Indonesia 75 0 5,000 GT Petrochem 465 -5 1,277,000 Gudang Garam Tbk 13,200 0 941,500 H M Sampoerna Tbk 8,500 -50 17,500 Hanson 25 -5 94,000 Hero Supermarket 3,000 0 0 Hexindo Adiperkasa 4,675 -25 12,500 Hortus Danavest Tbk 150 0 17,500 Hotel Sahid Jaya 125 0 0 Humpuss Intermoda 2,550 0 6,000 Inco 14,800 0 135,000 Indah Kiat Pulp & Paper 1,270 -20 44,051,500 Indal Aluminium 220 0 0 Indo Citra Finance 110 0 0 Indocement Tunggal 3,750 -25 7,971,000 Indoexchange Tbk 10 0 0 Indofarma Tbk 125 0 1,894,500 Indofood Sukses 1,080 -10 6,474,500 Indomobil Sukses 930 0 0 Indonesia Prima 110 0 0 Indorama Syntetics 560 10 1,045,000 Indosat Tbk 5,500 150 4,961,000 Indosiar Karya 480 -10 300,500 Indospring Tbk 700 0 0 Infoasia Teknologi 500 20 187,500 Intanwijaya 445 0 4,500 Integrasi Teknologi 40 0 0 Inter Delta Tbk 135 0 0 Inter-Pacific Bank 70 0 1,325,000 Inti Kapuas Arowana 205 -5 3,875,000 Intikeramik 130 0 226,000 Intraco Penta Tbk 500 0 100,500 Jaka Artha Graha 25 0 0 Jakarta Int'l Hotel 620 0 4,136,000 Jakarta Kyoei Steel 75 0 738,500 Jakarta Setiabudi 700 0 0 JAPFA Tbk 180 -20 258,000 Jasuindo Tiga 55 5 1,064,500 Jaya Pari Steel 1,300 -10 16,000 Jaya Real Property 2,125 0 0 Jembo Cable Company 350 25 18,500 Kabelindo Murni Tbk 80 0 6,000 Kageo Igar Jaya Tbk 140 5 873,000 Kalbe Farma Tbk 910 30 34,632,500 Karka Yasa Profilia 30 5 2,500 Karwell Indonesia 410 0 0 Kasogi 25 0 0 Kawasan Industri 125 -5 28,217,500 Kedaung Indah Can 150 0 0 Kedawung Setia 100 0 0 Kimia Farma Tbk 180 0 119,000 Komatsu Indonesia 4,825 125 122,500 Korpora Persada 60 -5 80,000 Kresna Graha 125 0 50,000 Kridaperdana 110 -5 803,000 Lamicitra Nusantara 90 0 0 Langgeng Makmur 175 0 11,000 Lapindo 500 0 0 Lautan Luas Tbk 600 0 612,500 Limas Stokhomindo 135 -5 12,555,500 Lion Mesh P. Tbk 1,900 0 0 Lion Metal Works 2,150 0 0 Lippo Cikarang Tbk 305 0 0 Lippo E-NET Tbk 375 -5 373,500 Lippo General 495 5 11,500 Lippo Karawaci Tbk 1,610 0 4,204,000 Lippo Securities 25 0 787,500 Makindo Tbk 900 0 0 Mandom Indonesia 4,550 0 0 Mas Murni Indonesia 80 0 244,000 Mas Murni Tbk 600 0 0 Maskapai Reasuransi 175 0 1,000 Matahari Putra Prima 730 10 18,040,000 Mayora Indah Tbk 980 -20 310,500 Medco Energi 3,450 150 4,924,500 Merck Tbk 25,500 0 0 Metamedia 70 0 0 Metro Supermarket 975 0 0 Metrodata 80 -5 1,544,000 Millennium 75 0 51,000 Mitra Adiperkasa 1,160 0 723,500 Mitra Rajasa Tbk 65 0 105,000 Modern Photo Film 510 -10 70,500 Modernland Realty 275 -5 162,500 Mulia Industrindo 270 -5 537,500 Mulialand Tbk 675 0 0 Multi Agro Persada 1,160 0 0 Multi Bintang 44,000 0 0 Multi Prima 600 0 0 Multibreeder 320 0 0 Multipolar Tbk 205 -5 67,549,000 Multistrada Arah 185 5 1,260,500 Mustika Ratu Tbk 365 -5 21,000 New Century 70 0 3,137,500 Nipress Tbk 1,100 0 0 Pabrik Kertas Tjiwi Kimia 3,050 -75 8,260,500 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 490 0 0 Palm Asia Corpora 840 0 3,949,500 Pan Brothers Tex 375 10 471,000 Panasia Indosyntec 320 20 1,000 Panasia Filament 85 0 0 Panca Global 140 -5 540,000 Panca Wiratama 110 0 0 Panin Insurance Tbk 320 0 681,000 Panin Life Tbk 155 0 2,277,500 Panin Sekuritas Tbk 350 0 0 Panorama 370 0 0 Pelangi Indah 70 0 0 Pelayaran Tempuran 1,050 0 156,500 Pembangunan Jaya 1,080 -20 23,500 Perdana Bangun 275 0 0 Perusahaan Gas 3,000 0 4,874,000 Petrosea Tbk 5,100 50 52,500 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,700 0 0 Polysindo Eka 45 0 0 Pool Advista 625 0 0 PP London Sumatera 2,375 0 1,675,500 Prasidha Aneka 90 -35 5,000 Prima Alloy Steel 890 20 122,000 Primarindo Asia 1,150 0 0 Pudjiadi Prestige 255 0 0 Pudjiadi & Sons 720 0 0 Pyridam Farma Tbk 60 0 200,000 Ramayana Lestari 880 0 1,023,000 Reliance Securities 255 0 800,000 Resource Alam 360 0 0 Ricky Putra 500 0 0 Rig Tenders Tbk 860 0 19,500 Rimo Catur Lestari 85 5 3,000 Ristia Bintang 85 0 0 Roda Panggon 70 0 5,000 Roda Vivatex Tbk 800 0 0 Ryane Adibusana Tbk 45 0 0 Saham Seri B Hanson 25 0 477,500 Saham Seri B 5,000 0 0 Samudera Indonesia 6,300 200 76,500 Sanex Qianjiang 90 0 0 Sarasa Nugraha Tbk 40 0 155,500 Sari Husada Tbk 2,600 600 2,767,500 Schering Plough 11,000 0 0 Sekar Laut Tbk 425 0 0 Selamat Sempurna 310 0 0 Semen Cibinong Tbk 540 0 23,262,000 Semen Gresik 20,200 0 24,500 Sepatu Bata Tbk 14,500 0 12,500 Siantar TOP Tbk 160 0 0 Sierad Produce Tbk 85 5 108,000 Sinar Mas 450 -15 472,500 Siwani Makmur Tbk 230 0 25,000 Siwani Trimitra Tbk 60 0 0 SMART Tbk 1,170 30 635,500 Sona Topas Tourism 200 0 0 Sorini Corporation 1,050 -10 16,500 Steady Safe Tbk 220 -35 35,500 Suba Indah Tbk 215 0 161,000 Sucaco Tbk 1,050 0 0 Sugi Samapersada 500 0 0 Sumalindo Lestari 950 0 882,500 Sumi Indo Kabel Tbk 420 0 0 Summarecon Agung 1,000 -10 4,908,500 Summitplast Tbk 170 10 25,000 Sunson Textile 415 -15 2,335,000 Suparma Tbk 265 -5 150,000 Surabaya Agung 245 60 235,500 Surya Citra Media 630 -10 63,500 Surya Dumai 360 0 0 Surya Intrindo 180 -5 12,500 Surya Semesta 435 -15 79,000 Surya Toto 6,000 0 0 Suryainti Permata 370 0 0 Suryamas Dutamakmur 135 0 0 Tambang Batubara 1,490 0 1,636,000 Telkom 5,250 100 13,012,500 Tembaga Mulia 3,300 0 0 Tempo Inti Media 95 0 0 Tempo Scan Pacific 7,250 -50 295,500 Texmaco Jaya Tbk 2,950 0 0 Tifico Tbk 375 0 0 Tiga Pilar 190 -10 57,500 Tigaraksa Satria 3,800 0 0 Timah Tbk 2,100 -25 1,984,000 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 140 -5 312,500 Toko Gunung Agung 255 0 0 Trias Sentosa Tbk 175 0 59,000 Trimegah Securities 190 5 11,320,500 Trust Finance 300 0 0 Tunas Baru Lampung 220 0 894,000 Tunas Ridean Tbk 860 0 0 Ultra Jaya Milk Tbk 300 0 12,500 Unggul Indah Cahaya 4,025 25 5,000 Unilever Indonesia 4,150 -25 1,146,500 United Capital 170 0 110,000 United Tractors Tbk 4,100 150 7,880,000 Voksel Electric Tbk 425 110 716,000 Wahana Ottomitra 710 -20 150,000 Wahana Phonix 35 -5 5,000 Wicaksana Overseas 105 0 0 Yulie Sekurindo Tbk 130 0 0 Zebra Nusantara Tbk 65 0 235,000 ____________________________________________________________________________ Composite Index : 1,140.65 Previous : 1,132.01 Trading volume : 1,682,078,688 Trading value : Rp 955.18 billion _____________________________________________________________________________