Stock prices on the Jakarta Stock Exchange (in rupiah) on July 20, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on July 20, 2005
____________________________________________________________________________
Shares Close Change Trading

Volume
_____________________________________________________________________________
Abdi Bangsa Tbk 275 0 0
Ades Alfindo Tbk 1,120 -10 100,000
Adhi Karya 750 -20 275,000
Adira Dinamika 2,500 25 2,000
AGIS Tbk 125 -5 84,500
Akbar Indo Makmur 265 -40 357,500
AKR Corporindo Tbk 1,200 0 1,046,000
Alakasa Industrindo 165 0 0
Alfa Retailindo Tbk 1,190 0 0
Alumindo Light 445 0 0
Andhi Chandra 425 0 0
Aneka Kemasindo 75 0 0
Aneka Tambang 2,450 0 1,698,000
Anta Express Tour & Travel 85 0 1,000
Anugrah Tambak 275 0 0
Apac Citra 165 -5 65,000
Apexindo Pratama 610 0 42,000
Aqua Golden 51,000 2,000 5,500
Argha Karya Prima 350 0 0
Argo Pantes Tbk 1,300 0 0
Arona Binasejati 750 0 24,000
Arpeni Pratama 670 0 499,000
Artha Pacific 125 0 1,500
Artha Securities 460 -30 2,250,000
Arwana Citramulia 300 0 0
Asahimas Flat Glass 2,675 25 5,500
Asia Grain 25 0 0
Asia Kapitalindo 250 0 0
Asiaplast 35 0 1,316,000
Astra Agro Lestari 4,050 100 1,088,000
Astra Graphia Tbk 305 5 943,500
Astra Int'l 12,600 300 1,882,000
Astra Otoparts Tbk 3,050 -50 12,500
Asuransi Bina Dana 360 0 0
Asuransi Bintang 690 0 0
Asuransi Dayin 280 -15 35,000
Asuransi Harta Aman 105 10 17,500
Asuransi Jasa Tania 410 0 0
Asuransi Ramayana 930 0 0
Bahtera Adimina 160 -5 886,000
Bakrie Sumatra 390 -5 245,000
Bakrie & Brothers 125 -10 892,723,500
Bakrieland 305 5 10,255,500
Bank Arta Niaga 810 0 0
Bank Buana 920 0 201,000
Bank Bumiputera 140 -10 5,000
Bank Central Asia 3,575 25 10,075,000
Bank Century Tbk 110 0 9,664,000
Bank Danamon Tbk 5,250 200 3,951,000
Bank Eksekutif 90 0 0
Bank Int'l Indonesia 175 5 8,244,000
Bank Kesawan Tbk 305 -10 500
Bank Lippo Tbk 1,470 -10 15,234,000
Bank Mandiri 1,530 0 40,719,000
Bank Mayapada Tbk 125 0 0
Bank Mega Tbk 1,530 -70 10,500
Bank Negara 1,640 -30 231,000
Bank Niaga Tbk 470 0 46,895,500
Bank NISP Tbk 890 -30 508,500
Bank Nusantara 700 0 0
Bank Pan Indonesia 455 -10 5,654,500
Bank Permata Tbk 730 0 2,061,500
Bank Rakyat 2,925 -50 19,818,000
Bank Swadesi Tbk 400 0 0
Bank Victoria Int'l 85 0 55,000
Barito Pacific 670 10 70,000
BAT Indonesia Tbk 8,000 0 0
Bayu Buana Tbk 110 0 100,000
Bentoel 125 0 1,560,500
Berlian Laju Tanker 900 10 14,449,000
Berlina Tbk 1,250 0 0
Betonjaya Manunggal 200 0 0
BFI Finance 1,050 -30 1,000
Bhakti Capital 230 0 0
Bhakti Investama 220 5 251,500
Bhuwanatala Indah 85 5 15,000
Bimantara Citra Tbk 2,250 0 104,500
Bina Danatama 1,300 0 0
Bintang Mitra 80 0 70,000
Branta Mulia Tbk 1,000 -50 2,500
Bristol-Myers 10,500 0 0
Bristol-Myers 40,000 0 0
Budi Acid Jaya Tbk 110 0 125,000
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 140 -5 164,500
Bumi Resources Tbk 820 0 11,260,500
Bumi Teknokultura 25 0 0
Cahaya Kalbar Tbk 580 0 0
Centex (Saham) 4,700 0 0
Central Korporindo 25 0 0
Centrin Online Tbk. 100 0 0
Centris Multi 475 0 0
Charoen Pokphand 375 0 35,000
Cipendawa 490 0 0
Cipta Panelutama 400 0 0
Ciptojaya 75 0 0
Ciputra Development 570 -20 765,500
Ciputra Surya Tbk 1,300 -30 1,507,000
Citatah Industri 60 -5 15,000
Citra Marga 870 10 3,123,000
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 360 -5 2,909,000
Colorpak Indonesia 455 0 0
Daeyu Orchid 340 5 17,185,000
Danasupra 325 0 0
Dankos Laboratories 1,190 20 500
Darya-Varia 620 0 0
Davomas Abadi Tbk 135 0 0
Daya Sakti Unggul 400 0 0
Delta Djakarta Tbk 20,000 200 1,500
Dharma Samudera 75 -5 770,000
Dharmala Intiland 290 -5 371,000
Duta Anggada Realty 220 0 0
Duta Pertiwi 1,400 70 5,500
Duta Pertiwi Tbk 1,140 -20 1,717,000
Dynaplast Tbk 1,550 0 0
Dyviacom Intrabumi 65 0 0
Ekadharma Tape 315 0 0
Energi Mega Persada 810 0 0
Enseval Putra 730 20 2,352,500
Equity Development 75 0 0
Eratex Djaja Tbk 115 0 0
Eterindo Wahanatama 200 0 0
Ever Shine Textile 75 0 0
Fajar Surya Wisesa 1,080 10 157,500
Fast Food Indonesia 950 0 0
Fatrapolindo Nusa 200 0 25,000
Fishindo Kusuma 250 0 102,500
Fortune Indonesia 310 0 0
Fortune Mate 95 0 0
Gajah Tunggal Tbk 740 0 1,868,000
Gema Grahasarana 95 0 0
Global Financindo 800 0 0
Goodyear Indonesia 9,000 0 0
Gowa Makassar 325 0 0
Great River 460 0 0
GT Kabel Indonesia 75 0 5,000
GT Petrochem 465 -5 1,277,000
Gudang Garam Tbk 13,200 0 941,500
H M Sampoerna Tbk 8,500 -50 17,500
Hanson 25 -5 94,000
Hero Supermarket 3,000 0 0
Hexindo Adiperkasa 4,675 -25 12,500
Hortus Danavest Tbk 150 0 17,500
Hotel Sahid Jaya 125 0 0
Humpuss Intermoda 2,550 0 6,000
Inco 14,800 0 135,000
Indah Kiat Pulp & Paper 1,270 -20 44,051,500
Indal Aluminium 220 0 0
Indo Citra Finance 110 0 0
Indocement Tunggal 3,750 -25 7,971,000
Indoexchange Tbk 10 0 0
Indofarma Tbk 125 0 1,894,500
Indofood Sukses 1,080 -10 6,474,500
Indomobil Sukses 930 0 0
Indonesia Prima 110 0 0
Indorama Syntetics 560 10 1,045,000
Indosat Tbk 5,500 150 4,961,000
Indosiar Karya 480 -10 300,500
Indospring Tbk 700 0 0
Infoasia Teknologi 500 20 187,500
Intanwijaya 445 0 4,500
Integrasi Teknologi 40 0 0
Inter Delta Tbk 135 0 0
Inter-Pacific Bank 70 0 1,325,000
Inti Kapuas Arowana 205 -5 3,875,000
Intikeramik 130 0 226,000
Intraco Penta Tbk 500 0 100,500
Jaka Artha Graha 25 0 0
Jakarta Int'l Hotel 620 0 4,136,000
Jakarta Kyoei Steel 75 0 738,500
Jakarta Setiabudi 700 0 0
JAPFA Tbk 180 -20 258,000
Jasuindo Tiga 55 5 1,064,500
Jaya Pari Steel 1,300 -10 16,000
Jaya Real Property 2,125 0 0
Jembo Cable Company 350 25 18,500
Kabelindo Murni Tbk 80 0 6,000
Kageo Igar Jaya Tbk 140 5 873,000
Kalbe Farma Tbk 910 30 34,632,500
Karka Yasa Profilia 30 5 2,500
Karwell Indonesia 410 0 0
Kasogi 25 0 0
Kawasan Industri 125 -5 28,217,500
Kedaung Indah Can 150 0 0
Kedawung Setia 100 0 0
Kimia Farma Tbk 180 0 119,000
Komatsu Indonesia 4,825 125 122,500
Korpora Persada 60 -5 80,000
Kresna Graha 125 0 50,000
Kridaperdana 110 -5 803,000
Lamicitra Nusantara 90 0 0
Langgeng Makmur 175 0 11,000
Lapindo 500 0 0
Lautan Luas Tbk 600 0 612,500
Limas Stokhomindo 135 -5 12,555,500
Lion Mesh P. Tbk 1,900 0 0
Lion Metal Works 2,150 0 0
Lippo Cikarang Tbk 305 0 0
Lippo E-NET Tbk 375 -5 373,500
Lippo General 495 5 11,500
Lippo Karawaci Tbk 1,610 0 4,204,000
Lippo Securities 25 0 787,500
Makindo Tbk 900 0 0
Mandom Indonesia 4,550 0 0
Mas Murni Indonesia 80 0 244,000
Mas Murni Tbk 600 0 0
Maskapai Reasuransi 175 0 1,000
Matahari Putra Prima 730 10 18,040,000
Mayora Indah Tbk 980 -20 310,500
Medco Energi 3,450 150 4,924,500
Merck Tbk 25,500 0 0
Metamedia 70 0 0
Metro Supermarket 975 0 0
Metrodata 80 -5 1,544,000
Millennium 75 0 51,000
Mitra Adiperkasa 1,160 0 723,500
Mitra Rajasa Tbk 65 0 105,000
Modern Photo Film 510 -10 70,500
Modernland Realty 275 -5 162,500
Mulia Industrindo 270 -5 537,500
Mulialand Tbk 675 0 0
Multi Agro Persada 1,160 0 0
Multi Bintang 44,000 0 0
Multi Prima 600 0 0
Multibreeder 320 0 0
Multipolar Tbk 205 -5 67,549,000
Multistrada Arah 185 5 1,260,500
Mustika Ratu Tbk 365 -5 21,000
New Century 70 0 3,137,500
Nipress Tbk 1,100 0 0
Pabrik Kertas Tjiwi Kimia 3,050 -75 8,260,500
Pacific Utama Tbk 80 0 0
Pakuwon Jati Tbk 490 0 0
Palm Asia Corpora 840 0 3,949,500
Pan Brothers Tex 375 10 471,000
Panasia Indosyntec 320 20 1,000
Panasia Filament 85 0 0
Panca Global 140 -5 540,000
Panca Wiratama 110 0 0
Panin Insurance Tbk 320 0 681,000
Panin Life Tbk 155 0 2,277,500
Panin Sekuritas Tbk 350 0 0
Panorama 370 0 0
Pelangi Indah 70 0 0
Pelayaran Tempuran 1,050 0 156,500
Pembangunan Jaya 1,080 -20 23,500
Perdana Bangun 275 0 0
Perusahaan Gas 3,000 0 4,874,000
Petrosea Tbk 5,100 50 52,500
Pioneerindo Gourmet 400 0 0
Plaza Indonesia 5,700 0 0
Polysindo Eka 45 0 0
Pool Advista 625 0 0
PP London Sumatera 2,375 0 1,675,500
Prasidha Aneka 90 -35 5,000
Prima Alloy Steel 890 20 122,000
Primarindo Asia 1,150 0 0
Pudjiadi Prestige 255 0 0
Pudjiadi & Sons 720 0 0
Pyridam Farma Tbk 60 0 200,000
Ramayana Lestari 880 0 1,023,000
Reliance Securities 255 0 800,000
Resource Alam 360 0 0
Ricky Putra 500 0 0
Rig Tenders Tbk 860 0 19,500
Rimo Catur Lestari 85 5 3,000
Ristia Bintang 85 0 0
Roda Panggon 70 0 5,000
Roda Vivatex Tbk 800 0 0
Ryane Adibusana Tbk 45 0 0
Saham Seri B Hanson 25 0 477,500
Saham Seri B 5,000 0 0
Samudera Indonesia 6,300 200 76,500
Sanex Qianjiang 90 0 0
Sarasa Nugraha Tbk 40 0 155,500
Sari Husada Tbk 2,600 600 2,767,500
Schering Plough 11,000 0 0
Sekar Laut Tbk 425 0 0
Selamat Sempurna 310 0 0
Semen Cibinong Tbk 540 0 23,262,000
Semen Gresik 20,200 0 24,500
Sepatu Bata Tbk 14,500 0 12,500
Siantar TOP Tbk 160 0 0
Sierad Produce Tbk 85 5 108,000
Sinar Mas 450 -15 472,500
Siwani Makmur Tbk 230 0 25,000
Siwani Trimitra Tbk 60 0 0
SMART Tbk 1,170 30 635,500
Sona Topas Tourism 200 0 0
Sorini Corporation 1,050 -10 16,500
Steady Safe Tbk 220 -35 35,500
Suba Indah Tbk 215 0 161,000
Sucaco Tbk 1,050 0 0
Sugi Samapersada 500 0 0
Sumalindo Lestari 950 0 882,500
Sumi Indo Kabel Tbk 420 0 0
Summarecon Agung 1,000 -10 4,908,500
Summitplast Tbk 170 10 25,000
Sunson Textile 415 -15 2,335,000
Suparma Tbk 265 -5 150,000
Surabaya Agung 245 60 235,500
Surya Citra Media 630 -10 63,500
Surya Dumai 360 0 0
Surya Intrindo 180 -5 12,500
Surya Semesta 435 -15 79,000
Surya Toto 6,000 0 0
Suryainti Permata 370 0 0
Suryamas Dutamakmur 135 0 0
Tambang Batubara 1,490 0 1,636,000
Telkom 5,250 100 13,012,500
Tembaga Mulia 3,300 0 0
Tempo Inti Media 95 0 0
Tempo Scan Pacific 7,250 -50 295,500
Texmaco Jaya Tbk 2,950 0 0
Tifico Tbk 375 0 0
Tiga Pilar 190 -10 57,500
Tigaraksa Satria 3,800 0 0
Timah Tbk 2,100 -25 1,984,000
Tira Austenite Tbk 1,700 0 0
Tirta Mahakam 140 -5 312,500
Toko Gunung Agung 255 0 0
Trias Sentosa Tbk 175 0 59,000
Trimegah Securities 190 5 11,320,500
Trust Finance 300 0 0
Tunas Baru Lampung 220 0 894,000
Tunas Ridean Tbk 860 0 0
Ultra Jaya Milk Tbk 300 0 12,500
Unggul Indah Cahaya 4,025 25 5,000
Unilever Indonesia 4,150 -25 1,146,500
United Capital 170 0 110,000
United Tractors Tbk 4,100 150 7,880,000
Voksel Electric Tbk 425 110 716,000
Wahana Ottomitra 710 -20 150,000
Wahana Phonix 35 -5 5,000
Wicaksana Overseas 105 0 0
Yulie Sekurindo Tbk 130 0 0
Zebra Nusantara Tbk 65 0 235,000
____________________________________________________________________________
Composite Index : 1,140.65
Previous : 1,132.01
Trading volume : 1,682,078,688
Trading value : Rp 955.18 billion
_____________________________________________________________________________