Stock prices on the Jakarta Stock Exchange (in rupiah) on July 19, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on July 19, 2005 _____________________________________________________________________________ Shares Close Change Trading

Volume _______________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 1,130 -10 29,000 Adhi Karya 770 20 497,000 Adira Dinamika 2,475 0 0 AGIS Tbk 130 -5 40,000 Akbar Indo Makmur 305 40 116,500 AKR Corporindo Tbk 1,200 0 1,146,000 Alakasa Industrindo 165 0 0 Alfa Retailindo Tbk 1,190 0 0 Alumindo Light 445 0 0 Andhi Chandra 425 0 0 Aneka Kemasindo 75 0 0 Aneka Tambang 2,450 25 1,246,500 Anta Express Tour & Travel 85 -5 25,000 Anugrah Tambak 275 0 0 Apac Citra 170 0 10,000 Apexindo Pratama 610 -10 182,000 Aqua Golden 49,000 0 0 Argha Karya Prima 350 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 750 0 0 Arpeni Pratama 670 10 61,000 Artha Pacific 125 0 496,000 Artha Securities 490 -10 50,000 Arwana Citramulia 300 0 0 Asahimas Flat Glass 2,650 25 500 Asia Grain 25 0 0 Asia Kapitalindo 250 0 0 Asiaplast 35 0 1,157,000 Astra Agro Lestari 3,950 0 41,500 Astra Graphia Tbk 300 5 983,000 Astra Int'l 12,300 0 3,721,000 Astra Otoparts Tbk 3,100 0 1,000 Asuransi Bina Dana 360 0 0 Asuransi Bintang 690 0 0 Asuransi Dayin 295 30 500 Asuransi Harta Aman 95 0 0 Asuransi Jasa Tania 410 0 0 Asuransi Ramayana 930 0 0 Bahtera Adimina 165 -10 50,000 Bakrie Sumatra 395 5 62,058,500 Bakrie & Brothers 135 0 451,380,000 Bakrieland 300 5 2,904,000 Bank Arta Niaga 810 0 0 Bank Buana 920 0 142,500 Bank Bumiputera 150 0 0 Bank Central Asia 3,550 0 7,947,500 Bank Century Tbk 110 0 11,840,000 Bank Danamon Tbk 5,050 -50 2,102,000 Bank Eksekutif 90 0 0 Bank Int'l Indonesia 170 -5 44,207,000 Bank Kesawan Tbk 315 0 0 Bank Lippo Tbk 1,480 10 22,792,500 Bank Mandiri 1,530 40 47,498,000 Bank Mayapada Tbk 125 0 0 Bank Mega Tbk 1,600 0 4,000 Bank Negara 1,670 30 307,000 Bank Niaga Tbk 470 0 74,169,000 Bank NISP Tbk 920 0 0 Bank Nusantara 700 0 0 Bank Pan Indonesia 465 -5 1,657,000 Bank Permata Tbk 730 0 755,500 Bank Rakyat 2,975 25 4,015,500 Bank Swadesi Tbk 400 0 0 Bank Victoria Int'l 85 0 0 Barito Pacific 660 -10 92,000 BAT Indonesia Tbk 8,000 0 0 Bayu Buana Tbk 110 10 1,000 Bentoel 125 5 387,000 Berlian Laju Tanker 890 0 20,388,000 Berlina Tbk 1,250 0 0 Betonjaya Manunggal 200 0 0 BFI Finance 1,080 0 1,000 Bhakti Capital 230 0 0 Bhakti Investama 215 -5 675,500 Bhuwanatala Indah 80 -5 125,000 Bimantara Citra Tbk 2,250 0 0 Bina Danatama 1,300 0 0 Bintang Mitra 80 -5 15,000 Branta Mulia Tbk 1,050 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 40,000 0 0 Budi Acid Jaya Tbk 110 0 125,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 145 5 1,138,000 Bumi Resources Tbk 820 0 30,754,000 Bumi Teknokultura 25 0 0 Cahaya Kalbar Tbk 580 0 0 Centex (Saham) 4,700 0 0 Central Korporindo 25 0 500 Centrin Online Tbk. 100 0 0 Centris Multi 475 0 0 Charoen Pokphand 375 0 32,500 Cipendawa 490 0 0 Cipta Panelutama 400 0 0 Ciptojaya 75 5 7,000 Ciputra Development 590 0 434,500 Ciputra Surya Tbk 1,330 0 1,980,000 Citatah Industri 65 0 105,500 Citra Marga 860 -10 735,000 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 365 -5 824,500 Colorpak Indonesia 455 0 297,500 Daeyu Orchid 335 0 17,820,000 Danasupra 325 0 0 Dankos Laboratories 1,170 -20 24,000 Darya-Varia 620 0 0 Davomas Abadi Tbk 135 0 100,000 Daya Sakti Unggul 400 0 0 Delta Djakarta Tbk 19,800 0 0 Dharma Samudera 80 5 4,500 Dharmala Intiland 295 5 2,645,000 Duta Anggada Realty 220 0 0 Duta Pertiwi 1,330 -110 2,000 Duta Pertiwi Tbk 1,160 0 673,500 Dynaplast Tbk 1,550 0 0 Dyviacom Intrabumi 65 0 0 Ekadharma Tape 315 0 0 Energi Mega Persada 810 -20 7,892,500 Enseval Putra 710 0 462,000 Equity Development 75 25 1,000 Eratex Djaja Tbk 115 -30 3,500 Eterindo Wahanatama 200 0 52,500 Ever Shine Textile 75 0 0 Fajar Surya Wisesa 1,070 0 167,000 Fast Food Indonesia 950 0 0 Fatrapolindo Nusa 200 0 0 Fishindo Kusuma 250 0 0 Fortune Indonesia 310 0 0 Fortune Mate 95 0 0 Gajah Tunggal Tbk 740 10 19,937,000 Gema Grahasarana 95 0 0 Global Financindo 800 0 0 Goodyear Indonesia 9,000 0 500 Gowa Makassar 325 0 0 Great River 460 0 0 GT Kabel Indonesia 75 0 75,000 GT Petrochem 470 10 4,732,500 Gudang Garam Tbk 13,200 100 650,500 H M Sampoerna Tbk 8,550 50 127,500 Hanson 30 5 128,000 Hero Supermarket 3,000 0 0 Hexindo Adiperkasa 4,700 -25 14,500 Hortus Danavest Tbk 150 5 4,825,000 Hotel Sahid Jaya 125 -5 10,000 Humpuss Intermoda 2,550 0 3,000 Inco 14,800 0 776,500 Indah Kiat Pulp & Paper 1,290 -10 7,739,500 Indal Aluminium 220 0 0 Indo Citra Finance 110 0 0 Indocement Tunggal 3,775 25 10,737,000 Indoexchange Tbk 10 0 0 Indofarma Tbk 125 0 425,000 Indofood Sukses 1,090 -10 24,883,000 Indomobil Sukses 930 0 0 Indonesia Prima 110 0 0 Indorama Syntetics 550 0 591,000 Indosat Tbk 5,350 50 2,503,500 Indosiar Karya 490 15 75,000 Indospring Tbk 700 0 0 Infoasia Teknologi 480 -30 591,000 Intanwijaya 445 0 15,000 Integrasi Teknologi 40 0 0 Inter Delta Tbk 135 0 0 Inter-Pacific Bank 70 5 87,239,000 Inti Kapuas Arowana 210 10 23,823,500 Intikeramik 130 0 276,500 Intraco Penta Tbk 500 0 95,000 Jaka Artha Graha 25 0 0 Jakarta Int'l Hotel 620 -10 2,924,500 Jakarta Kyoei Steel 75 5 1,053,000 Jakarta Setiabudi 700 0 0 JAPFA Tbk 200 0 260,000 Jasuindo Tiga 50 -5 55,000 Jaya Pari Steel 1,310 -30 12,500 Jaya Real Property 2,125 0 2,000 Jembo Cable Company 325 0 0 Kabelindo Murni Tbk 80 0 50,000 Kageo Igar Jaya Tbk 135 5 682,500 Kalbe Farma Tbk 880 10 18,088,500 Karka Yasa Profilia 25 0 250,000 Karwell Indonesia 410 0 0 Kasogi 25 0 0 Kawasan Industri 130 5 100,630,500 Kedaung Indah Can 150 0 0 Kedawung Setia 100 -5 7,500 Kimia Farma Tbk 180 0 35,000 Komatsu Indonesia 4,700 50 26,000 Korpora Persada 65 5 60,500 Kresna Graha 125 0 0 Kridaperdana 115 5 12,500 Lamicitra Nusantara 90 0 0 Langgeng Makmur 175 0 44,000 Lapindo 500 0 0 Lautan Luas Tbk 600 0 857,500 Limas Stokhomindo 140 0 49,602,500 Lion Mesh P. Tbk 1,900 0 0 Lion Metal Works 2,150 0 0 Lippo Cikarang Tbk 305 0 0 Lippo E-NET Tbk 380 10 1,091,000 Lippo General 490 -5 10,000 Lippo Karawaci Tbk 1,610 10 8,629,500 Lippo Securities 25 0 784,500 Makindo Tbk 900 0 0 Mandom Indonesia 4,550 0 0 Mas Murni Indonesia 80 0 420,500 Mas Murni Tbk 600 0 0 Maskapai Reasuransi 175 0 0 Matahari Putra Prima 720 50 33,384,000 Mayora Indah Tbk 1,000 10 824,000 Medco Energi 3,300 -100 9,041,500 Merck Tbk 25,500 0 0 Metamedia 70 0 0 Metro Supermarket 975 0 0 Metrodata 85 0 216,500 Millennium 75 0 0 Mitra Adiperkasa 1,160 10 240,500 Mitra Rajasa Tbk 65 0 249,500 Modern Photo Film 520 -10 146,500 Modernland Realty 280 0 557,500 Mulia Industrindo 275 -5 50,000 Mulialand Tbk 675 0 0 Multi Agro Persada 1,160 0 0 Multi Bintang 44,000 0 0 Multi Prima 600 0 0 Multibreeder 320 0 0 Multipolar Tbk 210 20 156,472,500 Multistrada Arah 180 -5 3,407,500 Mustika Ratu Tbk 370 5 30,500 New Century 70 0 671,500 Nipress Tbk 1,100 0 0 Pabrik Kertas Tjiwi Kimia 3,125 75 7,935,500 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 490 0 0 Palm Asia Corpora 840 10 16,900,000 Pan Brothers Tex 365 -5 1,000 Panasia Indosyntec 300 0 0 Panasia Filament 85 0 0 Panca Global 145 0 0 Panca Wiratama 110 0 0 Panin Insurance Tbk 320 5 286,500 Panin Life Tbk 155 0 2,360,000 Panin Sekuritas Tbk 350 0 150,500 Panorama 370 0 0 Pelangi Indah 70 0 0 Pelayaran Tempuran 1,050 0 194,500 Pembangunan Jaya 1,100 -10 5,000 Perdana Bangun 275 0 0 Perusahaan Gas 3,000 -75 8,823,500 Petrosea Tbk 5,050 50 2,500 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,700 0 0 Polysindo Eka 45 0 0 Pool Advista 625 0 0 PP London Sumatera 2,375 -25 3,262,000 Prasidha Aneka 125 0 0 Prima Alloy Steel 870 40 65,000 Primarindo Asia 1,150 0 0 Pudjiadi Prestige 255 0 0 Pudjiadi & Sons 720 0 0 Pyridam Farma Tbk 60 0 0 Ramayana Lestari 880 0 387,500 Reliance Securities 255 0 7,932,000 Resource Alam 360 0 0 Ricky Putra 500 0 0 Rig Tenders Tbk 860 -10 75,500 Rimo Catur Lestari 80 0 1,449,500 Ristia Bintang 85 0 25,000 Roda Panggon 70 -20 130,000 Roda Vivatex Tbk 800 0 0 Ryane Adibusana Tbk 45 0 0 Saham Seri B Hanson 25 0 4,415,000 Saham Seri B 5,000 0 0 Samudera Indonesia 6,100 500 229,000 Sanex Qianjiang 90 0 0 Sarasa Nugraha Tbk 40 0 20,000 Sari Husada Tbk 2,000 150 70,000 Schering Plough 11,000 0 0 Sekar Laut Tbk 425 0 0 Selamat Sempurna 310 10 180,000 Semen Cibinong Tbk 540 20 36,012,500 Semen Gresik 20,200 0 5,000 Sepatu Bata Tbk 14,500 0 2,500 Siantar TOP Tbk 160 0 76,500 Sierad Produce Tbk 80 0 98,000 Sinar Mas 465 -10 256,500 Siwani Makmur Tbk 230 -5 82,000 Siwani Trimitra Tbk 60 0 0 SMART Tbk 1,140 20 571,000 Sona Topas Tourism 200 0 0 Sorini Corporation 1,060 0 0 Steady Safe Tbk 255 10 16,500 Suba Indah Tbk 215 0 237,000 Sucaco Tbk 1,050 0 0 Sugi Samapersada 500 0 0 Sumalindo Lestari 950 0 1,922,500 Sumi Indo Kabel Tbk 420 0 0 Summarecon Agung 1,010 0 4,380,500 Summitplast Tbk 160 0 0 Sunson Textile 430 -5 2,354,000 Suparma Tbk 270 5 131,000 Surabaya Agung 185 45 500 Surya Citra Media 640 10 31,500 Surya Dumai 360 0 0 Surya Intrindo 185 0 15,000 Surya Semesta 450 10 16,500 Surya Toto 6,000 0 0 Suryainti Permata 370 0 0 Suryamas Dutamakmur 135 -10 10,000 Tambang Batubara 1,490 -10 1,559,500 Telkom 5,150 0 11,502,000 Tembaga Mulia 3,300 0 0 Tempo Inti Media 95 0 50,000 Tempo Scan Pacific 7,300 50 8,500 Texmaco Jaya Tbk 2,950 0 0 Tifico Tbk 375 0 0 Tiga Pilar 200 -5 165,000 Tigaraksa Satria 3,800 0 0 Timah Tbk 2,125 0 426,500 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 145 0 5,000 Toko Gunung Agung 255 0 0 Trias Sentosa Tbk 175 -5 2,500 Trimegah Securities 185 0 8,660,500 Trust Finance 300 0 0 Tunas Baru Lampung 220 0 555,000 Tunas Ridean Tbk 860 10 157,500 Ultra Jaya Milk Tbk 300 0 37,500 Unggul Indah Cahaya 4,000 100 2,000 Unilever Indonesia 4,175 0 0 United Capital 170 0 30,000 United Tractors Tbk 3,950 100 10,391,500 Voksel Electric Tbk 315 40 257,500 Wahana Ottomitra 730 0 627,500 Wahana Phonix 40 5 500 Wicaksana Overseas 105 0 0 Yulie Sekurindo Tbk 130 5 500 Zebra Nusantara Tbk 65 5 699,500 ____________________________________________________________________________ Composite Index : 1,132.01 Previous : 1,128.44 Total trading volume : 1,738,329,373 Total trading value : Rp 980.70 billion _____________________________________________________________________________