Stock prices on the Jakarta Stock Exchange (in rupiah) on July 18, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on July 18, 2005 _____________________________________________________________________________ Shares Close Change Trading

Volume _____________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 1,140 -50 5,000 Adhi Karya 750 -10 1,086,500 Adira Dinamika 2,475 0 0 AGIS Tbk 135 -5 244,500 Akbar Indo Makmur 265 -35 172,000 AKR Corporindo Tbk 1,200 0 1,010,500 Alakasa Industrindo 165 0 0 Alfa Retailindo Tbk 1,190 0 16,500 Alumindo Light 445 0 0 Andhi Chandra 425 0 0 Aneka Kemasindo 75 0 0 Aneka Tambang 2,425 -25 873,000 Anta Express Tour & Travel 90 0 0 Anugrah Tambak 275 0 0 Apac Citra 170 -5 76,000 Apexindo Pratama 620 10 667,000 Aqua Golden 49,000 0 0 Argha Karya Prima 350 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 750 0 12,500 Arpeni Pratama 660 -10 963,500 Artha Pacific 125 0 507,500 Artha Securities 500 25 150,000 Arwana Citramulia 300 0 0 Asahimas Flat Glass 2,625 0 16,000 Asia Grain 25 0 0 Asia Kapitalindo 250 0 0 Asiaplast 35 0 12,500 Astra Agro Lestari 3,950 0 345,500 Astra Graphia Tbk 295 -5 384,500 Astra Int'l 12,300 100 857,000 Astra Otoparts Tbk 3,100 50 12,000 Asuransi Bina Dana 360 35 6,000 Asuransi Bintang 690 0 0 Asuransi Dayin 265 0 0 Asuransi Harta Aman 95 -15 2,000 Asuransi Jasa Tania 410 0 0 Asuransi Ramayana 930 0 0 Bahtera Adimina 175 0 0 Bakrie Sumatra 390 0 5,000 Bakrie & Brothers 135 -5 624,359,500 Bakrieland 295 -10 2,776,500 Bank Arta Niaga 810 0 0 Bank Buana 920 -10 649,000 Bank Bumiputera 150 0 0 Bank Central Asia 3,550 25 6,237,500 Bank Century Tbk 110 0 19,168,500 Bank Danamon Tbk 5,100 -50 1,726,000 Bank Eksekutif 90 0 0 Bank Int'l Indonesia 175 0 29,907,000 Bank Kesawan Tbk 315 -5 15,000 Bank Lippo Tbk 1,470 40 58,912,000 Bank Mandiri 1,490 -10 13,378,000 Bank Mayapada Tbk 125 0 0 Bank Mega Tbk 1,600 0 22,000 Bank Negara 1,640 0 80,000 Bank Niaga Tbk 470 20 172,225,000 Bank NISP Tbk 920 -50 9,000 Bank Nusantara 700 0 0 Bank Pan Indonesia 470 0 1,561,500 Bank Permata Tbk 730 0 2,185,000 Bank Rakyat 2,950 -75 8,554,000 Bank Swadesi Tbk 400 0 0 Bank Victoria Int'l 85 0 60,000 Barito Pacific 670 -10 39,500 BAT Indonesia Tbk 8,000 0 0 Bayu Buana Tbk 100 0 0 Bentoel 120 0 4,399,000 Berlian Laju Tanker 890 0 8,689,500 Berlina Tbk 1,250 -50 2,500 Betonjaya Manunggal 200 0 0 BFI Finance 1,080 0 0 Bhakti Capital 230 0 0 Bhakti Investama 220 -5 545,500 Bhuwanatala Indah 85 0 150,000 Bimantara Citra Tbk 2,250 0 0 Bina Danatama 1,300 0 25,000 Bintang Mitra 85 0 0 Branta Mulia Tbk 1,050 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 40,000 0 0 Budi Acid Jaya Tbk 110 0 300,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 140 0 147,500 Bumi Resources Tbk 820 -10 53,029,000 Bumi Teknokultura 25 0 5,000 Cahaya Kalbar Tbk 580 0 0 Centex (Saham) 4,700 0 0 Central Korporindo 25 0 0 Centrin Online Tbk. 100 0 0 Centris Multi 475 0 0 Charoen Pokphand 375 -5 65,000 Cipendawa 490 0 0 Cipta Panelutama 400 0 0 Ciptojaya 70 0 0 Ciputra Development 590 0 25,000 Ciputra Surya Tbk 1,330 10 3,937,000 Citatah Industri 65 0 1,668,500 Citra Marga 870 -10 653,500 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 370 -10 3,727,500 Colorpak Indonesia 455 0 0 Daeyu Orchid 335 -5 16,803,500 Danasupra 325 0 0 Dankos Laboratories 1,190 30 130,500 Darya-Varia 620 0 0 Davomas Abadi Tbk 135 -5 448,500 Daya Sakti Unggul 400 0 0 Delta Djakarta Tbk 19,800 1,000 1,000 Dharma Samudera 75 0 425,000 Dharmala Intiland 290 -10 16,500 Duta Anggada Realty 220 0 0 Duta Pertiwi 1,440 10 1,500 Duta Pertiwi Tbk 1,160 0 782,500 Dynaplast Tbk 1,550 50 3,000 Dyviacom Intrabumi 65 0 0 Ekadharma Tape 315 0 0 Energi Mega Persada 830 0 7,124,500 Enseval Putra 710 10 521,000 Equity Development 50 0 0 Eratex Djaja Tbk 145 0 0 Eterindo Wahanatama 200 5 10,000 Ever Shine Textile 75 0 0 Fajar Surya Wisesa 1,070 0 175,000 Fast Food Indonesia 950 0 0 Fatrapolindo Nusa 200 0 0 Fishindo Kusuma 250 0 47,500 Fortune Indonesia 310 0 0 Fortune Mate 95 0 0 Gajah Tunggal Tbk 730 0 8,036,000 Gema Grahasarana 95 0 0 Global Financindo 800 0 0 Goodyear Indonesia 9,000 -100 3,000 Gowa Makassar 325 0 0 Great River 460 0 0 GT Kabel Indonesia 75 0 113,500 GT Petrochem 460 -5 2,532,000 Gudang Garam Tbk 13,100 50 300,500 H M Sampoerna Tbk 8,500 50 102,000 Hanson 25 0 1,000 Hero Supermarket 3,000 0 0 Hexindo Adiperkasa 4,725 0 3,000 Hortus Danavest Tbk 145 0 0 Hotel Sahid Jaya 130 0 0 Humpuss Intermoda 2,550 250 14,000 Inco 14,800 0 35,000 Indah Kiat Pulp & Paper 1,300 -10 8,252,500 Indal Aluminium 220 5 1,000 Indo Citra Finance 110 0 0 Indocement Tunggal 3,750 150 14,805,000 Indoexchange Tbk 10 0 0 Indofarma Tbk 125 0 300,000 Indofood Sukses 1,100 -20 20,510,000 Indomobil Sukses 930 0 0 Indonesia Prima 110 0 0 Indorama Syntetics 550 0 10,000 Indosat Tbk 5,300 50 1,586,000 Indosiar Karya 475 5 365,500 Indospring Tbk 700 0 0 Infoasia Teknologi 510 0 2,606,500 Intanwijaya 445 0 27,000 Integrasi Teknologi 40 0 0 Inter Delta Tbk 135 0 0 Inter-Pacific Bank 65 10 22,733,500 Inti Kapuas Arowana 200 5 8,064,000 Intikeramik 130 5 203,500 Intraco Penta Tbk 500 10 187,000 Jaka Artha Graha 25 0 0 Jakarta Int'l Hotel 630 -10 4,090,000 Jakarta Kyoei Steel 70 -5 300,000 Jakarta Setiabudi 700 0 0 JAPFA Tbk 200 0 0 Jasuindo Tiga 55 5 10,500 Jaya Pari Steel 1,340 10 8,500 Jaya Real Property 2,125 -50 1,494,000 Jembo Cable Company 325 0 0 Kabelindo Murni Tbk 80 -5 32,500 Kageo Igar Jaya Tbk 130 -10 50,000 Kalbe Farma Tbk 870 0 16,261,000 Karka Yasa Profilia 25 0 0 Karwell Indonesia 410 0 0 Kasogi 25 0 0 Kawasan Industri 125 -5 68,482,500 Kedaung Indah Can 150 0 0 Kedawung Setia 105 0 0 Kimia Farma Tbk 180 0 165,000 Komatsu Indonesia 4,650 50 103,000 Korpora Persada 60 0 202,500 Kresna Graha 125 0 0 Kridaperdana 110 0 227,500 Lamicitra Nusantara 90 0 0 Langgeng Makmur 175 0 40,000 Lapindo 500 0 0 Lautan Luas Tbk 600 10 807,000 Limas Stokhomindo 140 0 7,281,000 Lion Mesh P. Tbk 1,900 0 0 Lion Metal Works 2,150 0 0 Lippo Cikarang Tbk 305 0 0 Lippo E-NET Tbk 370 15 728,500 Lippo General 495 0 0 Lippo Karawaci Tbk 1,600 0 4,552,500 Lippo Securities 25 0 1,345,000 Makindo Tbk 900 0 0 Mandom Indonesia 4,550 0 0 Mas Murni Indonesia 80 0 547,500 Mas Murni Tbk 600 0 0 Maskapai Reasuransi 175 0 0 Matahari Putra Prima 670 20 14,988,000 Mayora Indah Tbk 990 0 343,000 Medco Energi 3,400 -300 18,921,000 Merck Tbk 25,500 0 0 Metamedia 70 0 0 Metro Supermarket 975 0 0 Metrodata 85 0 980,000 Millennium 75 0 67,000 Mitra Adiperkasa 1,150 0 50,000 Mitra Rajasa Tbk 65 0 0 Modern Photo Film 530 0 0 Modernland Realty 280 -5 174,500 Mulia Industrindo 280 0 0 Mulialand Tbk 675 0 0 Multi Agro Persada 1,160 0 0 Multi Bintang 44,000 0 0 Multi Prima 600 0 0 Multibreeder 320 0 0 Multipolar Tbk 190 0 34,509,000 Multistrada Arah 185 5 27,645,000 Mustika Ratu Tbk 365 -5 310,500 New Century 70 -5 25,000 Nipress Tbk 1,100 0 0 Pabrik Kertas Tjiwi Kimia 3,050 0 2,632,500 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 490 0 0 Palm Asia Corpora 830 10 28,785,000 Pan Brothers Tex 370 0 0 Panasia Indosyntec 300 0 0 Panasia Filament 85 0 0 Panca Global 145 -5 5,000 Panca Wiratama 110 0 0 Panin Insurance Tbk 315 0 7,000 Panin Life Tbk 155 0 0 Panin Sekuritas Tbk 350 0 0 Panorama 370 0 0 Pelangi Indah 70 0 0 Pelayaran Tempuran 1,050 -10 221,000 Pembangunan Jaya 1,110 30 500 Perdana Bangun 275 0 0 Perusahaan Gas 3,075 -25 1,685,500 Petrosea Tbk 5,000 300 55,000 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,700 0 0 Polysindo Eka 45 0 0 Pool Advista 625 0 0 PP London Sumatera 2,400 50 16,465,000 Prasidha Aneka 125 0 0 Prima Alloy Steel 830 0 30,000 Primarindo Asia 1,150 0 0 Pudjiadi Prestige 255 0 0 Pudjiadi & Sons 720 0 0 Pyridam Farma Tbk 60 -5 50,000 Ramayana Lestari 880 0 1,239,500 Reliance Securities 255 5 3,429,000 Resource Alam 360 0 0 Ricky Putra 500 0 0 Rig Tenders Tbk 870 -10 400,000 Rimo Catur Lestari 80 10 1,240,500 Ristia Bintang 85 0 0 Roda Panggon 90 0 0 Roda Vivatex Tbk 800 0 0 Ryane Adibusana Tbk 45 0 0 Saham Seri B Hanson 25 0 100,000 Saham Seri B 5,000 0 0 Samudera Indonesia 5,600 -100 137,000 Sanex Qianjiang 90 0 5,000 Sarasa Nugraha Tbk 40 0 0 Sari Husada Tbk 1,850 -25 5,000 Schering Plough 11,000 0 0 Sekar Laut Tbk 425 0 0 Selamat Sempurna 300 0 0 Semen Cibinong Tbk 520 0 13,904,500 Semen Gresik 20,200 0 8,500 Sepatu Bata Tbk 14,500 0 0 Siantar TOP Tbk 160 0 0 Sierad Produce Tbk 80 0 935,000 Sinar Mas 475 35 1,903,500 Siwani Makmur Tbk 235 5 136,500 Siwani Trimitra Tbk 60 0 0 SMART Tbk 1,120 30 460,500 Sona Topas Tourism 200 0 0 Sorini Corporation 1,060 0 0 Steady Safe Tbk 245 25 21,000 Suba Indah Tbk 215 0 110,000 Sucaco Tbk 1,050 0 0 Sugi Samapersada 500 0 35,000 Sumalindo Lestari 950 0 2,923,000 Sumi Indo Kabel Tbk 420 0 0 Summarecon Agung 1,010 -10 4,820,000 Summitplast Tbk 160 0 0 Sunson Textile 435 -5 2,131,500 Suparma Tbk 265 5 411,000 Surabaya Agung 140 45 5,500 Surya Citra Media 630 10 249,500 Surya Dumai 360 0 0 Surya Intrindo 185 0 0 Surya Semesta 440 0 0 Surya Toto 6,000 0 0 Suryainti Permata 370 0 0 Suryamas Dutamakmur 145 0 0 Tambang Batubara 1,500 -10 1,174,000 Telkom 5,150 -100 8,592,000 Tembaga Mulia 3,300 0 0 Tempo Inti Media 95 0 0 Tempo Scan Pacific 7,250 0 222,500 Texmaco Jaya Tbk 2,950 0 0 Tifico Tbk 375 25 5,000 Tiga Pilar 205 -5 261,500 Tigaraksa Satria 3,800 0 0 Timah Tbk 2,125 -25 643,500 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 145 5 16,000 Toko Gunung Agung 255 0 0 Trias Sentosa Tbk 180 0 211,000 Trimegah Securities 185 0 32,281,500 Trust Finance 300 0 0 Tunas Baru Lampung 220 -5 1,945,000 Tunas Ridean Tbk 850 -10 125,000 Ultra Jaya Milk Tbk 300 5 29,000 Unggul Indah Cahaya 3,900 0 1,000 Unilever Indonesia 4,175 75 1,355,500 United Capital 170 0 20,000 United Tractors Tbk 3,850 100 5,872,000 Voksel Electric Tbk 275 5 10,000 Wahana Ottomitra 730 0 160,000 Wahana Phonix 35 0 0 Wicaksana Overseas 105 -45 15,000 Yulie Sekurindo Tbk 125 0 0 Zebra Nusantara Tbk 60 -5 55,000 ____________________________________________________________________________ Composite Index : 1,128.44 Previous : 1,131.46 Total trading volume : 1,571,999,211 Total trading value : Rp 956.21 billion _____________________________________________________________________________