Stock prices on the Jakarta Stock Exchange (in rupiah) on July 18, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on July 18, 2005
_____________________________________________________________________________
Shares Close Change Trading

Volume
_____________________________________________________________________________
Abdi Bangsa Tbk 275 0 0
Ades Alfindo Tbk 1,140 -50 5,000
Adhi Karya 750 -10 1,086,500
Adira Dinamika 2,475 0 0
AGIS Tbk 135 -5 244,500
Akbar Indo Makmur 265 -35 172,000
AKR Corporindo Tbk 1,200 0 1,010,500
Alakasa Industrindo 165 0 0
Alfa Retailindo Tbk 1,190 0 16,500
Alumindo Light 445 0 0
Andhi Chandra 425 0 0
Aneka Kemasindo 75 0 0
Aneka Tambang 2,425 -25 873,000
Anta Express Tour & Travel 90 0 0
Anugrah Tambak 275 0 0
Apac Citra 170 -5 76,000
Apexindo Pratama 620 10 667,000
Aqua Golden 49,000 0 0
Argha Karya Prima 350 0 0
Argo Pantes Tbk 1,300 0 0
Arona Binasejati 750 0 12,500
Arpeni Pratama 660 -10 963,500
Artha Pacific 125 0 507,500
Artha Securities 500 25 150,000
Arwana Citramulia 300 0 0
Asahimas Flat Glass 2,625 0 16,000
Asia Grain 25 0 0
Asia Kapitalindo 250 0 0
Asiaplast 35 0 12,500
Astra Agro Lestari 3,950 0 345,500
Astra Graphia Tbk 295 -5 384,500
Astra Int'l 12,300 100 857,000
Astra Otoparts Tbk 3,100 50 12,000
Asuransi Bina Dana 360 35 6,000
Asuransi Bintang 690 0 0
Asuransi Dayin 265 0 0
Asuransi Harta Aman 95 -15 2,000
Asuransi Jasa Tania 410 0 0
Asuransi Ramayana 930 0 0
Bahtera Adimina 175 0 0
Bakrie Sumatra 390 0 5,000
Bakrie & Brothers 135 -5 624,359,500
Bakrieland 295 -10 2,776,500
Bank Arta Niaga 810 0 0
Bank Buana 920 -10 649,000
Bank Bumiputera 150 0 0
Bank Central Asia 3,550 25 6,237,500
Bank Century Tbk 110 0 19,168,500
Bank Danamon Tbk 5,100 -50 1,726,000
Bank Eksekutif 90 0 0
Bank Int'l Indonesia 175 0 29,907,000
Bank Kesawan Tbk 315 -5 15,000
Bank Lippo Tbk 1,470 40 58,912,000
Bank Mandiri 1,490 -10 13,378,000
Bank Mayapada Tbk 125 0 0
Bank Mega Tbk 1,600 0 22,000
Bank Negara 1,640 0 80,000
Bank Niaga Tbk 470 20 172,225,000
Bank NISP Tbk 920 -50 9,000
Bank Nusantara 700 0 0
Bank Pan Indonesia 470 0 1,561,500
Bank Permata Tbk 730 0 2,185,000
Bank Rakyat 2,950 -75 8,554,000
Bank Swadesi Tbk 400 0 0
Bank Victoria Int'l 85 0 60,000
Barito Pacific 670 -10 39,500
BAT Indonesia Tbk 8,000 0 0
Bayu Buana Tbk 100 0 0
Bentoel 120 0 4,399,000
Berlian Laju Tanker 890 0 8,689,500
Berlina Tbk 1,250 -50 2,500
Betonjaya Manunggal 200 0 0
BFI Finance 1,080 0 0
Bhakti Capital 230 0 0
Bhakti Investama 220 -5 545,500
Bhuwanatala Indah 85 0 150,000
Bimantara Citra Tbk 2,250 0 0
Bina Danatama 1,300 0 25,000
Bintang Mitra 85 0 0
Branta Mulia Tbk 1,050 0 0
Bristol-Myers 10,500 0 0
Bristol-Myers 40,000 0 0
Budi Acid Jaya Tbk 110 0 300,000
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 140 0 147,500
Bumi Resources Tbk 820 -10 53,029,000
Bumi Teknokultura 25 0 5,000
Cahaya Kalbar Tbk 580 0 0
Centex (Saham) 4,700 0 0
Central Korporindo 25 0 0
Centrin Online Tbk. 100 0 0
Centris Multi 475 0 0
Charoen Pokphand 375 -5 65,000
Cipendawa 490 0 0
Cipta Panelutama 400 0 0
Ciptojaya 70 0 0
Ciputra Development 590 0 25,000
Ciputra Surya Tbk 1,330 10 3,937,000
Citatah Industri 65 0 1,668,500
Citra Marga 870 -10 653,500
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 370 -10 3,727,500
Colorpak Indonesia 455 0 0
Daeyu Orchid 335 -5 16,803,500
Danasupra 325 0 0
Dankos Laboratories 1,190 30 130,500
Darya-Varia 620 0 0
Davomas Abadi Tbk 135 -5 448,500
Daya Sakti Unggul 400 0 0
Delta Djakarta Tbk 19,800 1,000 1,000
Dharma Samudera 75 0 425,000
Dharmala Intiland 290 -10 16,500
Duta Anggada Realty 220 0 0
Duta Pertiwi 1,440 10 1,500
Duta Pertiwi Tbk 1,160 0 782,500
Dynaplast Tbk 1,550 50 3,000
Dyviacom Intrabumi 65 0 0
Ekadharma Tape 315 0 0
Energi Mega Persada 830 0 7,124,500
Enseval Putra 710 10 521,000
Equity Development 50 0 0
Eratex Djaja Tbk 145 0 0
Eterindo Wahanatama 200 5 10,000
Ever Shine Textile 75 0 0
Fajar Surya Wisesa 1,070 0 175,000
Fast Food Indonesia 950 0 0
Fatrapolindo Nusa 200 0 0
Fishindo Kusuma 250 0 47,500
Fortune Indonesia 310 0 0
Fortune Mate 95 0 0
Gajah Tunggal Tbk 730 0 8,036,000
Gema Grahasarana 95 0 0
Global Financindo 800 0 0
Goodyear Indonesia 9,000 -100 3,000
Gowa Makassar 325 0 0
Great River 460 0 0
GT Kabel Indonesia 75 0 113,500
GT Petrochem 460 -5 2,532,000
Gudang Garam Tbk 13,100 50 300,500
H M Sampoerna Tbk 8,500 50 102,000
Hanson 25 0 1,000
Hero Supermarket 3,000 0 0
Hexindo Adiperkasa 4,725 0 3,000
Hortus Danavest Tbk 145 0 0
Hotel Sahid Jaya 130 0 0
Humpuss Intermoda 2,550 250 14,000
Inco 14,800 0 35,000
Indah Kiat Pulp & Paper 1,300 -10 8,252,500
Indal Aluminium 220 5 1,000
Indo Citra Finance 110 0 0
Indocement Tunggal 3,750 150 14,805,000
Indoexchange Tbk 10 0 0
Indofarma Tbk 125 0 300,000
Indofood Sukses 1,100 -20 20,510,000
Indomobil Sukses 930 0 0
Indonesia Prima 110 0 0
Indorama Syntetics 550 0 10,000
Indosat Tbk 5,300 50 1,586,000
Indosiar Karya 475 5 365,500
Indospring Tbk 700 0 0
Infoasia Teknologi 510 0 2,606,500
Intanwijaya 445 0 27,000
Integrasi Teknologi 40 0 0
Inter Delta Tbk 135 0 0
Inter-Pacific Bank 65 10 22,733,500
Inti Kapuas Arowana 200 5 8,064,000
Intikeramik 130 5 203,500
Intraco Penta Tbk 500 10 187,000
Jaka Artha Graha 25 0 0
Jakarta Int'l Hotel 630 -10 4,090,000
Jakarta Kyoei Steel 70 -5 300,000
Jakarta Setiabudi 700 0 0
JAPFA Tbk 200 0 0
Jasuindo Tiga 55 5 10,500
Jaya Pari Steel 1,340 10 8,500
Jaya Real Property 2,125 -50 1,494,000
Jembo Cable Company 325 0 0
Kabelindo Murni Tbk 80 -5 32,500
Kageo Igar Jaya Tbk 130 -10 50,000
Kalbe Farma Tbk 870 0 16,261,000
Karka Yasa Profilia 25 0 0
Karwell Indonesia 410 0 0
Kasogi 25 0 0
Kawasan Industri 125 -5 68,482,500
Kedaung Indah Can 150 0 0
Kedawung Setia 105 0 0
Kimia Farma Tbk 180 0 165,000
Komatsu Indonesia 4,650 50 103,000
Korpora Persada 60 0 202,500
Kresna Graha 125 0 0
Kridaperdana 110 0 227,500
Lamicitra Nusantara 90 0 0
Langgeng Makmur 175 0 40,000
Lapindo 500 0 0
Lautan Luas Tbk 600 10 807,000
Limas Stokhomindo 140 0 7,281,000
Lion Mesh P. Tbk 1,900 0 0
Lion Metal Works 2,150 0 0
Lippo Cikarang Tbk 305 0 0
Lippo E-NET Tbk 370 15 728,500
Lippo General 495 0 0
Lippo Karawaci Tbk 1,600 0 4,552,500
Lippo Securities 25 0 1,345,000
Makindo Tbk 900 0 0
Mandom Indonesia 4,550 0 0
Mas Murni Indonesia 80 0 547,500
Mas Murni Tbk 600 0 0
Maskapai Reasuransi 175 0 0
Matahari Putra Prima 670 20 14,988,000
Mayora Indah Tbk 990 0 343,000
Medco Energi 3,400 -300 18,921,000
Merck Tbk 25,500 0 0
Metamedia 70 0 0
Metro Supermarket 975 0 0
Metrodata 85 0 980,000
Millennium 75 0 67,000
Mitra Adiperkasa 1,150 0 50,000
Mitra Rajasa Tbk 65 0 0
Modern Photo Film 530 0 0
Modernland Realty 280 -5 174,500
Mulia Industrindo 280 0 0
Mulialand Tbk 675 0 0
Multi Agro Persada 1,160 0 0
Multi Bintang 44,000 0 0
Multi Prima 600 0 0
Multibreeder 320 0 0
Multipolar Tbk 190 0 34,509,000
Multistrada Arah 185 5 27,645,000
Mustika Ratu Tbk 365 -5 310,500
New Century 70 -5 25,000
Nipress Tbk 1,100 0 0
Pabrik Kertas Tjiwi Kimia 3,050 0 2,632,500
Pacific Utama Tbk 80 0 0
Pakuwon Jati Tbk 490 0 0
Palm Asia Corpora 830 10 28,785,000
Pan Brothers Tex 370 0 0
Panasia Indosyntec 300 0 0
Panasia Filament 85 0 0
Panca Global 145 -5 5,000
Panca Wiratama 110 0 0
Panin Insurance Tbk 315 0 7,000
Panin Life Tbk 155 0 0
Panin Sekuritas Tbk 350 0 0
Panorama 370 0 0
Pelangi Indah 70 0 0
Pelayaran Tempuran 1,050 -10 221,000
Pembangunan Jaya 1,110 30 500
Perdana Bangun 275 0 0
Perusahaan Gas 3,075 -25 1,685,500
Petrosea Tbk 5,000 300 55,000
Pioneerindo Gourmet 400 0 0
Plaza Indonesia 5,700 0 0
Polysindo Eka 45 0 0
Pool Advista 625 0 0
PP London Sumatera 2,400 50 16,465,000
Prasidha Aneka 125 0 0
Prima Alloy Steel 830 0 30,000
Primarindo Asia 1,150 0 0
Pudjiadi Prestige 255 0 0
Pudjiadi & Sons 720 0 0
Pyridam Farma Tbk 60 -5 50,000
Ramayana Lestari 880 0 1,239,500
Reliance Securities 255 5 3,429,000
Resource Alam 360 0 0
Ricky Putra 500 0 0
Rig Tenders Tbk 870 -10 400,000
Rimo Catur Lestari 80 10 1,240,500
Ristia Bintang 85 0 0
Roda Panggon 90 0 0
Roda Vivatex Tbk 800 0 0
Ryane Adibusana Tbk 45 0 0
Saham Seri B Hanson 25 0 100,000
Saham Seri B 5,000 0 0
Samudera Indonesia 5,600 -100 137,000
Sanex Qianjiang 90 0 5,000
Sarasa Nugraha Tbk 40 0 0
Sari Husada Tbk 1,850 -25 5,000
Schering Plough 11,000 0 0
Sekar Laut Tbk 425 0 0
Selamat Sempurna 300 0 0
Semen Cibinong Tbk 520 0 13,904,500
Semen Gresik 20,200 0 8,500
Sepatu Bata Tbk 14,500 0 0
Siantar TOP Tbk 160 0 0
Sierad Produce Tbk 80 0 935,000
Sinar Mas 475 35 1,903,500
Siwani Makmur Tbk 235 5 136,500
Siwani Trimitra Tbk 60 0 0
SMART Tbk 1,120 30 460,500
Sona Topas Tourism 200 0 0
Sorini Corporation 1,060 0 0
Steady Safe Tbk 245 25 21,000
Suba Indah Tbk 215 0 110,000
Sucaco Tbk 1,050 0 0
Sugi Samapersada 500 0 35,000
Sumalindo Lestari 950 0 2,923,000
Sumi Indo Kabel Tbk 420 0 0
Summarecon Agung 1,010 -10 4,820,000
Summitplast Tbk 160 0 0
Sunson Textile 435 -5 2,131,500
Suparma Tbk 265 5 411,000
Surabaya Agung 140 45 5,500
Surya Citra Media 630 10 249,500
Surya Dumai 360 0 0
Surya Intrindo 185 0 0
Surya Semesta 440 0 0
Surya Toto 6,000 0 0
Suryainti Permata 370 0 0
Suryamas Dutamakmur 145 0 0
Tambang Batubara 1,500 -10 1,174,000
Telkom 5,150 -100 8,592,000
Tembaga Mulia 3,300 0 0
Tempo Inti Media 95 0 0
Tempo Scan Pacific 7,250 0 222,500
Texmaco Jaya Tbk 2,950 0 0
Tifico Tbk 375 25 5,000
Tiga Pilar 205 -5 261,500
Tigaraksa Satria 3,800 0 0
Timah Tbk 2,125 -25 643,500
Tira Austenite Tbk 1,700 0 0
Tirta Mahakam 145 5 16,000
Toko Gunung Agung 255 0 0
Trias Sentosa Tbk 180 0 211,000
Trimegah Securities 185 0 32,281,500
Trust Finance 300 0 0
Tunas Baru Lampung 220 -5 1,945,000
Tunas Ridean Tbk 850 -10 125,000
Ultra Jaya Milk Tbk 300 5 29,000
Unggul Indah Cahaya 3,900 0 1,000
Unilever Indonesia 4,175 75 1,355,500
United Capital 170 0 20,000
United Tractors Tbk 3,850 100 5,872,000
Voksel Electric Tbk 275 5 10,000
Wahana Ottomitra 730 0 160,000
Wahana Phonix 35 0 0
Wicaksana Overseas 105 -45 15,000
Yulie Sekurindo Tbk 125 0 0
Zebra Nusantara Tbk 60 -5 55,000
____________________________________________________________________________
Composite Index : 1,128.44
Previous : 1,131.46
Total trading volume : 1,571,999,211
Total trading value : Rp 956.21 billion
_____________________________________________________________________________