Stock prices on the Jakarta Stock Exchange (in rupiah) on July 16, 2004

Stock prices on the Jakarta Stock Exchange (in rupiah) on July 16, 2004 _____________________________________________________________________________ Shares Close Change Trading

Volume ______________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 950 25 242,500 Adhi Karya 335 5 4,781,500 Adira Dinamika 2,500 0 0 AGIS Tbk 90 0 114,000 Akbar Indo Makmur 90 0 0 Alakasa Industrindo 135 0 0 Alfa Retailindo Tbk 975 0 0 Alter Abadi Tbk 35 0 0 Alumindo Light 210 10 301,000 Andhi Chandra 485 0 0 Aneka Kimia Raya 1,525 0 10,000 Aneka Tambang 1,325 50 2,647,000 Anta Express Tour & Travel 60 0 0 Anugrah Tambak 265 0 0 Apac Citra 115 0 0 Apexindo Pratama 320 20 973,500 Aqua Golden 38,000 -1,500 500 Argha Karya Prima 600 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 550 0 264,500 Artha Pacific 40 5 49,686,000 Artha Securities 500 20 487,500 Arwana Citramulia 240 10 106,000 Aryaduta Hotels Tbk 165 0 0 Asahimas Flat Glass 1,875 0 0 Asia Kapitalindo 270 0 0 Asiana 20 0 0 Asiaplast 35 0 133,000 Astra Agro Lestari 2,225 25 1,372,500 Astra Graphia Tbk 250 0 527,000 Astra Int'l 5,650 100 9,954,000 Astra Otoparts Tbk 1,225 -25 52,500 Asuransi Bina Dana 430 0 0 Asuransi Bintang 395 10 75,000 Asuransi Dayin 255 0 0 Asuransi Harta Aman 75 0 753,000 Asuransi Jasa Tania 450 0 0 Asuransi Ramayana 725 0 0 Bahtera Adimina 160 0 0 Bakrie Sumatra 1,075 0 757,500 Bakrie & Brothers 40 0 222,800,000 Bakrieland 245 5 21,441,000 Bank Arta Niaga 725 0 0 Bank Buana 600 0 310,000 Bank Bumiputera 160 0 0 Bank Central Asia 1,900 25 7,031,000 Bank CIC 105 5 38,000 Bank Danamon Tbk 3,050 75 5,145,500 Bank Danpac Tbk 600 125 40,000 Bank Eksekutif 100 0 0 Bank Global 300 0 0 Bank Int'l Indonesia 145 0 70,616,000 Bank Kesawan Tbk 205 0 0 Bank Lippo Tbk 525 25 1,551,500 Bank Mandiri 1,225 25 17,470,000 Bank Mayapada Tbk 150 0 0 Bank Mega Tbk 1,400 0 0 Bank Negara 1,075 0 1,500 Bank Niaga Tbk 295 0 47,000 Bank NISP Tbk 475 5 1,000 Bank Nusantara 700 0 0 Bank Pan Indonesia 275 0 6,107,500 Bank Permata Tbk 950 25 362,500 Bank Pikko Tbk 125 0 0 Bank Rakyat 1,725 0 18,416,000 Bank Swadesi Tbk 375 0 0 Bank Victoria Int 50 0 0 Barito Pacific 205 5 796,500 BAT Indonesia Tbk 8,350 0 0 Bayu Buana Tbk 75 0 0 Bentoel 120 10 28,863,000 Berlian Laju Tanker 975 0 292,500 Berlina Tbk 1,250 0 0 Betonjaya Manunggal 210 10 175,000 BFI Finance 775 -25 13,000 Bhakti Capital 180 0 0 Bhakti Investama 280 10 668,500 Bhuwanatala Indah 60 0 0 Bimantara Citra Tbk 2,500 0 4,500 Bina Danatama 875 0 20,000 Bintang Mitra 90 0 0 Branta Mulia Tbk 725 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 15,600 0 0 Budi Acid Jaya Tbk 105 -5 80,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 105 0 100,000 Bumi Resources Tbk 625 50 47,380,000 Bumi Teknokultura 295 15 26,050,500 Cahaya Kalbar Tbk 225 5 25,000 Centex (Saham) 4,500 0 0 Central Korporindo 25 0 2,302,000 Centrin Online Tbk. 145 0 0 Centris Multi 310 0 0 Charoen Pokphand 230 5 39,000 Cipendawa 40 0 0 Cipta Panelutama 700 0 0 Ciptojaya 75 0 0 Ciputra Development 440 -15 14,369,500 Ciputra Surya Tbk 925 0 2,742,500 Citatah Industri 55 0 825,000 Citra Marga 475 0 7,500 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 275 0 343,500 Colorpak Indonesia 475 0 0 CP. Prima Tbk 325 0 0 Daeyu Orchid 105 0 156,000 Danasupra 220 0 0 Dankos Laboratories 625 25 187,500 Darya-Varia 625 0 0 Davomas Abadi Tbk 800 25 1,031,500 Daya Sakti Unggul 175 5 270,000 Delta Djakarta Tbk 9,000 0 0 Dharma Samudera 60 0 0 Dharmala Intiland 75 0 177,500 Duta Anggada Realty 150 0 0 Duta Pertiwi 200 0 21,000 Duta Pertiwi Tbk 625 -50 49,500 Dynaplast Tbk 1,475 0 16,000 Dyviacom Intrabumi 200 -45 45,000 Ekadharma Tape 160 5 355,500 Energi Mega Persada 325 15 84,682,500 Enseval Putra 410 0 3,407,500 Equity Development 160 0 0 Eratex Djaja 120 10 2,500 Eterindo Wahanatama 135 0 800,000 Ever Shine Textile 75 0 0 Fajar Surya Wisesa 600 50 335,000 Fast Food Indonesia 950 0 0 Fatrapolindo Nusa 255 0 0 Fishindo Kusuma 175 0 0 Fortune Indonesia 300 0 0 Fortune Mate 65 0 0 Gajah Tunggal Tbk 500 0 746,000 Gema Grahasarana 90 0 0 Global Financindo 475 0 0 Goodyear Indonesia 4,100 0 0 Gowa Makassar 750 0 0 Great River 525 -25 31,500 GT Kabel Indonesia 65 0 0 GT Petrochem 295 0 113,500 Gudang Garam Tbk 14,400 100 402,000 H M Sampoerna Tbk 5,350 50 4,815,500 Hanson Industri 15 0 3,500 Hero Supermarket 1,225 0 20,000 Hexindo Adiperkasa 1,400 75 500 Hortus Danavest Tbk 70 5 150,500 Hotel Sahid Jaya 130 -15 500 Humpuss Intermoda 3,200 0 0 Inco 34,400 -500 93,000 Indah Kiat Pulp & Paper 625 0 267,000 Indal Aluminium 130 0 0 Indo Citra Finance 145 0 0 Indocement Tunggal 1,775 50 4,293,000 Indoexchange Tbk 10 0 120,000 Indofarma Tbk 70 -5 2,507,000 Indofood Sukses 725 0 2,928,500 Indomobil Sukses 1,250 0 0 Indonesia Prima 110 0 0 Indorama Syntetics 415 5 2,980,000 Indosat Tbk 4,175 50 6,323,500 Indosiar Visual Mandiri 525 0 130,000 Indospring Tbk 700 0 0 Infoasia Teknologi 600 0 2,555,500 Intanwijaya 285 0 0 Integrasi Teknologi 50 0 0 Inter Delta Tbk 125 0 0 Inter-Pacific Bank 45 0 0 Inti Indah Karya 40 5 40,000 Intikeramik 100 -10 500 Intraco Penta Tbk 270 0 0 Jaka Artha Graha 15 -5 1,092,500 Jakarta Int'l Hotel 240 0 2,622,500 Jakarta Kyoei Steel 65 0 0 Jakarta Setiabudi 700 0 0 JAPFA Tbk 180 -10 15,000 Jasuindo Tiga 80 -10 348,000 Jaya Pari Steel 370 0 0 Jaya Real Property 1,675 25 1,000 Jembo Cable Company 180 0 0 Kabelindo Murni Tbk 65 5 262,500 Kageo Igar Jaya Tbk 110 5 453,000 Kalbe Farma Tbk 410 10 61,552,000 Karka Yasa Profilia 25 0 3,000 Karwell Indonesia 400 0 0 Kasogi 25 0 0 Kawasan Industri 100 -5 91,188,500 Kedaung Indah Can 195 0 0 Kedawung Setia 140 0 0 Keramika Indonesia 175 0 0 Kimia Farma Tbk 150 0 1,060,500 Komatsu Indonesia 1,375 0 2,500 Kopitime Dot Com 5 0 0 Kresna Graha 115 10 2,500 Kridaperdana 75 0 0 Lamicitra Nusantara 90 0 0 Langgeng Makmur 60 0 0 Lapindo 525 0 193,000 Lautan Luas Tbk 225 0 40,000 Limas Stokhomindo 550 0 2,025,000 Lion Mesh P. Tbk 1,000 0 0 Lion Metal Works 1,100 0 0 Lippo Cikarang Tbk 295 -5 10,000 Lippo E-NET Tbk 40 0 115,000 Lippo General 335 0 0 Lippo Karawaci Tbk 1,200 0 157,500 Lippo Land 825 0 0 Lippo Securities 25 0 260,000 Makindo Tbk 900 0 0 Mandom Indonesia 2,800 0 45,000 Mas Murni Indonesia 45 5 100,000 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 300 0 0 Matahari Putra Prima 525 0 0 Mayora Indah Tbk 950 0 5,000 Medco Energi 1,300 0 170,500 Merck Tbk 22,000 0 0 Metamedia 70 0 0 Metro Supermarket 950 0 0 Metrodata 75 0 1,100,500 Millennium 85 0 0 Mitra Rajasa Tbk 105 0 0 Modern Photo Film 575 0 0 Modernland Realty 75 0 0 Mulia Industrindo 250 -10 111,000 Mulialand Tbk 675 0 0 Multi Agro Persada 950 0 0 Multi Bintang 38,500 0 0 Multi Prima 1,275 0 0 Multibreeder 250 0 0 Multipolar Tbk 290 5 8,511,500 Mustika Ratu Tbk 400 0 0 Nipress Tbk 1,550 0 0 Pabrik Kertas Tjiwi Kimia 600 0 5,000 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 350 -25 50,000 Palm Asia Corpora 165 5 7,781,000 Pan Brothers Tex 360 5 405,000 Panasia Indosyntec 500 0 0 Panasia Filament 100 0 0 Panca Wiratama 30 0 10,000 Panin Insurance Tbk 210 0 125,000 Panin Life Tbk 100 0 166,000 Panin Sekuritas Tbk 315 0 0 Panorama 525 0 269,000 Pelangi Indah 125 0 0 Pelayaran Tempuran 650 0 0 Pembangunan Jaya 1,000 0 969,000 Perdana Bangun 265 0 0 Perusahaan Gas 1,175 0 1,877,000 Petrosea Tbk 2,050 0 0 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,700 0 0 Polysindo Eka 60 0 0 Pool Advista 625 0 0 PP London Sumatera 1,125 50 8,570,500 Prasidha Aneka 125 0 0 Prima Alloy Steel 375 50 2,000 Primarindo Asia 1,175 0 0 Pudjiadi Prestige 170 5 8,000 Pudjiadi & Sons 950 0 15,000 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 45 0 410,000 Ramayana Lestari 4,475 125 29,500 Resource Alam 180 0 0 Ricky Putra 380 0 0 Rig Tenders Tbk 7,500 -400 2,500 Rimo Catur Lestari 70 5 406,500 Ristia Bintang 80 0 0 Roda Panggon 105 0 0 Roda Vivatex Tbk 825 0 0 Ryane Adibusana Tbk 35 0 0 Saham Seri B Hanson 10 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 2,250 50 27,500 Sanex Qianjiang 265 0 11,067,000 Sarasa Nugraha Tbk 35 0 1,306,500 Sari Husada Tbk 21,000 0 0 Schering Plough 10,400 0 0 Sekar Laut Tbk 400 -100 1,000 Selamat Sempurna 245 0 0 Semen Cibinong Tbk 320 -5 4,143,500 Semen Gresik 8,650 0 161,000 Sepatu Bata Tbk 14,800 0 0 Siantar TOP Tbk 180 0 0 Sierad Produce Tbk 20 5 51,000 Siloam Health Care 130 0 0 Sinar Mas 285 0 1,226,000 Siwani Makmur Tbk 210 0 0 Siwani Trimitra Tbk 30 0 60,000 SMART Tbk 2,650 0 0 Sona Topas Tourism 150 5 500 Sorini Corporation 700 -25 20,500 Steady Safe Tbk 210 5 1,980,000 Suba Indah Tbk 125 0 43,717,000 Sucaco Tbk 1,050 0 0 Sugi Samapersada 415 -5 172,500 Sumalindo Lestari 100 0 0 Sumi Indo Kabel Tbk 350 0 0 Summarecon Agung 525 0 1,300,000 Summitplast Tbk 160 0 0 Sunson Textile 90 0 135,000 Suparma Tbk 165 0 125,000 Surabaya Agung 65 0 0 Surya Citra Media 465 0 0 Surya Dumai 385 0 0 Surya Hidup Satwa 1,325 0 0 Surya Intrindo 200 0 0 Surya Semesta 230 -5 3,761,500 Surya Toto 5,000 0 0 Suryainti Permata 140 0 7,500 Suryamas Dutamakmur 60 10 6,000 Tambang Batubara 725 25 9,128,000 Telekomunikasi 7,750 300 26,411,500 Tembaga Mulia 2,100 0 0 Tempo Inti Media 50 -50 100,000 Tempo Scan Pacific 6,700 -50 249,500 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,200 0 0 Tifico Tbk 215 0 0 Tiga Pilar 200 0 0 Tigaraksa Satria 3,750 0 0 Timah Tbk 2,025 -50 3,511,500 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 110 0 60,000 Toko Gunung Agung 285 0 0 Trias Sentosa Tbk 190 0 117,500 Trimegah Securities 125 -5 204,500 Trust Finance 225 5 17,500 Tunas Baru Lampung 180 -5 2,675,000 Tunas Ridean Tbk 330 0 0 Ultra Jaya Milk Tbk 375 0 0 Unggul Indah Cahaya 2,400 0 0 Unilever Indonesia 3,850 -25 1,232,500 United Capital 75 10 99,002,000 United Tractors Tbk 1,125 25 4,077,000 Voksel Electric Tbk 75 0 0 Wahana Jaya Perkasa 230 0 0 Wahana Phonix 35 5 500 Wicaksana Overseas 200 0 0 Zebra Nusantara Tbk 60 0 0 ____________________________________________________________________________ Composite Index : 756.09 Previous : 745.34 Total trading volume : 1,585,316,258 Total trading value : Rp 761.80 billion ____________________________________________________________________________