Stock prices on the Jakarta Stock Exchange (in rupiah) on July 16, 2004

Stock prices on the Jakarta Stock Exchange (in rupiah) on July 16, 2004
_____________________________________________________________________________
Shares Close Change Trading

Volume
______________________________________________________________________________
Abdi Bangsa Tbk 275 0 0
Ades Alfindo Tbk 950 25 242,500
Adhi Karya 335 5 4,781,500
Adira Dinamika 2,500 0 0
AGIS Tbk 90 0 114,000
Akbar Indo Makmur 90 0 0
Alakasa Industrindo 135 0 0
Alfa Retailindo Tbk 975 0 0
Alter Abadi Tbk 35 0 0
Alumindo Light 210 10 301,000
Andhi Chandra 485 0 0
Aneka Kimia Raya 1,525 0 10,000
Aneka Tambang 1,325 50 2,647,000
Anta Express Tour & Travel 60 0 0
Anugrah Tambak 265 0 0
Apac Citra 115 0 0
Apexindo Pratama 320 20 973,500
Aqua Golden 38,000 -1,500 500
Argha Karya Prima 600 0 0
Argo Pantes Tbk 1,300 0 0
Arona Binasejati 550 0 264,500
Artha Pacific 40 5 49,686,000
Artha Securities 500 20 487,500
Arwana Citramulia 240 10 106,000
Aryaduta Hotels Tbk 165 0 0
Asahimas Flat Glass 1,875 0 0
Asia Kapitalindo 270 0 0
Asiana 20 0 0
Asiaplast 35 0 133,000
Astra Agro Lestari 2,225 25 1,372,500
Astra Graphia Tbk 250 0 527,000
Astra Int'l 5,650 100 9,954,000
Astra Otoparts Tbk 1,225 -25 52,500
Asuransi Bina Dana 430 0 0
Asuransi Bintang 395 10 75,000
Asuransi Dayin 255 0 0
Asuransi Harta Aman 75 0 753,000
Asuransi Jasa Tania 450 0 0
Asuransi Ramayana 725 0 0
Bahtera Adimina 160 0 0
Bakrie Sumatra 1,075 0 757,500
Bakrie & Brothers 40 0 222,800,000
Bakrieland 245 5 21,441,000
Bank Arta Niaga 725 0 0
Bank Buana 600 0 310,000
Bank Bumiputera 160 0 0
Bank Central Asia 1,900 25 7,031,000
Bank CIC 105 5 38,000
Bank Danamon Tbk 3,050 75 5,145,500
Bank Danpac Tbk 600 125 40,000
Bank Eksekutif 100 0 0
Bank Global 300 0 0
Bank Int'l Indonesia 145 0 70,616,000
Bank Kesawan Tbk 205 0 0
Bank Lippo Tbk 525 25 1,551,500
Bank Mandiri 1,225 25 17,470,000
Bank Mayapada Tbk 150 0 0
Bank Mega Tbk 1,400 0 0
Bank Negara 1,075 0 1,500
Bank Niaga Tbk 295 0 47,000
Bank NISP Tbk 475 5 1,000
Bank Nusantara 700 0 0
Bank Pan Indonesia 275 0 6,107,500
Bank Permata Tbk 950 25 362,500
Bank Pikko Tbk 125 0 0
Bank Rakyat 1,725 0 18,416,000
Bank Swadesi Tbk 375 0 0
Bank Victoria Int 50 0 0
Barito Pacific 205 5 796,500
BAT Indonesia Tbk 8,350 0 0
Bayu Buana Tbk 75 0 0
Bentoel 120 10 28,863,000
Berlian Laju Tanker 975 0 292,500
Berlina Tbk 1,250 0 0
Betonjaya Manunggal 210 10 175,000
BFI Finance 775 -25 13,000
Bhakti Capital 180 0 0
Bhakti Investama 280 10 668,500
Bhuwanatala Indah 60 0 0
Bimantara Citra Tbk 2,500 0 4,500
Bina Danatama 875 0 20,000
Bintang Mitra 90 0 0
Branta Mulia Tbk 725 0 0
Bristol-Myers 10,500 0 0
Bristol-Myers 15,600 0 0
Budi Acid Jaya Tbk 105 -5 80,000
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 105 0 100,000
Bumi Resources Tbk 625 50 47,380,000
Bumi Teknokultura 295 15 26,050,500
Cahaya Kalbar Tbk 225 5 25,000
Centex (Saham) 4,500 0 0
Central Korporindo 25 0 2,302,000
Centrin Online Tbk. 145 0 0
Centris Multi 310 0 0
Charoen Pokphand 230 5 39,000
Cipendawa 40 0 0
Cipta Panelutama 700 0 0
Ciptojaya 75 0 0
Ciputra Development 440 -15 14,369,500
Ciputra Surya Tbk 925 0 2,742,500
Citatah Industri 55 0 825,000
Citra Marga 475 0 7,500
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 275 0 343,500
Colorpak Indonesia 475 0 0
CP. Prima Tbk 325 0 0
Daeyu Orchid 105 0 156,000
Danasupra 220 0 0
Dankos Laboratories 625 25 187,500
Darya-Varia 625 0 0
Davomas Abadi Tbk 800 25 1,031,500
Daya Sakti Unggul 175 5 270,000
Delta Djakarta Tbk 9,000 0 0
Dharma Samudera 60 0 0
Dharmala Intiland 75 0 177,500
Duta Anggada Realty 150 0 0
Duta Pertiwi 200 0 21,000
Duta Pertiwi Tbk 625 -50 49,500
Dynaplast Tbk 1,475 0 16,000
Dyviacom Intrabumi 200 -45 45,000
Ekadharma Tape 160 5 355,500
Energi Mega Persada 325 15 84,682,500
Enseval Putra 410 0 3,407,500
Equity Development 160 0 0
Eratex Djaja 120 10 2,500
Eterindo Wahanatama 135 0 800,000
Ever Shine Textile 75 0 0
Fajar Surya Wisesa 600 50 335,000
Fast Food Indonesia 950 0 0
Fatrapolindo Nusa 255 0 0
Fishindo Kusuma 175 0 0
Fortune Indonesia 300 0 0
Fortune Mate 65 0 0
Gajah Tunggal Tbk 500 0 746,000
Gema Grahasarana 90 0 0
Global Financindo 475 0 0
Goodyear Indonesia 4,100 0 0
Gowa Makassar 750 0 0
Great River 525 -25 31,500
GT Kabel Indonesia 65 0 0
GT Petrochem 295 0 113,500
Gudang Garam Tbk 14,400 100 402,000
H M Sampoerna Tbk 5,350 50 4,815,500
Hanson Industri 15 0 3,500
Hero Supermarket 1,225 0 20,000
Hexindo Adiperkasa 1,400 75 500
Hortus Danavest Tbk 70 5 150,500
Hotel Sahid Jaya 130 -15 500
Humpuss Intermoda 3,200 0 0
Inco 34,400 -500 93,000
Indah Kiat Pulp & Paper 625 0 267,000
Indal Aluminium 130 0 0
Indo Citra Finance 145 0 0
Indocement Tunggal 1,775 50 4,293,000
Indoexchange Tbk 10 0 120,000
Indofarma Tbk 70 -5 2,507,000
Indofood Sukses 725 0 2,928,500
Indomobil Sukses 1,250 0 0
Indonesia Prima 110 0 0
Indorama Syntetics 415 5 2,980,000
Indosat Tbk 4,175 50 6,323,500
Indosiar Visual Mandiri 525 0 130,000
Indospring Tbk 700 0 0
Infoasia Teknologi 600 0 2,555,500
Intanwijaya 285 0 0
Integrasi Teknologi 50 0 0
Inter Delta Tbk 125 0 0
Inter-Pacific Bank 45 0 0
Inti Indah Karya 40 5 40,000
Intikeramik 100 -10 500
Intraco Penta Tbk 270 0 0
Jaka Artha Graha 15 -5 1,092,500
Jakarta Int'l Hotel 240 0 2,622,500
Jakarta Kyoei Steel 65 0 0
Jakarta Setiabudi 700 0 0
JAPFA Tbk 180 -10 15,000
Jasuindo Tiga 80 -10 348,000
Jaya Pari Steel 370 0 0
Jaya Real Property 1,675 25 1,000
Jembo Cable Company 180 0 0
Kabelindo Murni Tbk 65 5 262,500
Kageo Igar Jaya Tbk 110 5 453,000
Kalbe Farma Tbk 410 10 61,552,000
Karka Yasa Profilia 25 0 3,000
Karwell Indonesia 400 0 0
Kasogi 25 0 0
Kawasan Industri 100 -5 91,188,500
Kedaung Indah Can 195 0 0
Kedawung Setia 140 0 0
Keramika Indonesia 175 0 0
Kimia Farma Tbk 150 0 1,060,500
Komatsu Indonesia 1,375 0 2,500
Kopitime Dot Com 5 0 0
Kresna Graha 115 10 2,500
Kridaperdana 75 0 0
Lamicitra Nusantara 90 0 0
Langgeng Makmur 60 0 0
Lapindo 525 0 193,000
Lautan Luas Tbk 225 0 40,000
Limas Stokhomindo 550 0 2,025,000
Lion Mesh P. Tbk 1,000 0 0
Lion Metal Works 1,100 0 0
Lippo Cikarang Tbk 295 -5 10,000
Lippo E-NET Tbk 40 0 115,000
Lippo General 335 0 0
Lippo Karawaci Tbk 1,200 0 157,500
Lippo Land 825 0 0
Lippo Securities 25 0 260,000
Makindo Tbk 900 0 0
Mandom Indonesia 2,800 0 45,000
Mas Murni Indonesia 45 5 100,000
Mas Murni Tbk 700 0 0
Maskapai Reasuransi 300 0 0
Matahari Putra Prima 525 0 0
Mayora Indah Tbk 950 0 5,000
Medco Energi 1,300 0 170,500
Merck Tbk 22,000 0 0
Metamedia 70 0 0
Metro Supermarket 950 0 0
Metrodata 75 0 1,100,500
Millennium 85 0 0
Mitra Rajasa Tbk 105 0 0
Modern Photo Film 575 0 0
Modernland Realty 75 0 0
Mulia Industrindo 250 -10 111,000
Mulialand Tbk 675 0 0
Multi Agro Persada 950 0 0
Multi Bintang 38,500 0 0
Multi Prima 1,275 0 0
Multibreeder 250 0 0
Multipolar Tbk 290 5 8,511,500
Mustika Ratu Tbk 400 0 0
Nipress Tbk 1,550 0 0
Pabrik Kertas Tjiwi Kimia 600 0 5,000
Pacific Utama Tbk 80 0 0
Pakuwon Jati Tbk 350 -25 50,000
Palm Asia Corpora 165 5 7,781,000
Pan Brothers Tex 360 5 405,000
Panasia Indosyntec 500 0 0
Panasia Filament 100 0 0
Panca Wiratama 30 0 10,000
Panin Insurance Tbk 210 0 125,000
Panin Life Tbk 100 0 166,000
Panin Sekuritas Tbk 315 0 0
Panorama 525 0 269,000
Pelangi Indah 125 0 0
Pelayaran Tempuran 650 0 0
Pembangunan Jaya 1,000 0 969,000
Perdana Bangun 265 0 0
Perusahaan Gas 1,175 0 1,877,000
Petrosea Tbk 2,050 0 0
Pioneerindo Gourmet 400 0 0
Plaza Indonesia 5,700 0 0
Polysindo Eka 60 0 0
Pool Advista 625 0 0
PP London Sumatera 1,125 50 8,570,500
Prasidha Aneka 125 0 0
Prima Alloy Steel 375 50 2,000
Primarindo Asia 1,175 0 0
Pudjiadi Prestige 170 5 8,000
Pudjiadi & Sons 950 0 15,000
Putra Surya Perkasa 15 0 0
Pyridam Farma Tbk 45 0 410,000
Ramayana Lestari 4,475 125 29,500
Resource Alam 180 0 0
Ricky Putra 380 0 0
Rig Tenders Tbk 7,500 -400 2,500
Rimo Catur Lestari 70 5 406,500
Ristia Bintang 80 0 0
Roda Panggon 105 0 0
Roda Vivatex Tbk 825 0 0
Ryane Adibusana Tbk 35 0 0
Saham Seri B Hanson 10 0 0
Saham Seri B 5,000 0 0
Samudera Indonesia 2,250 50 27,500
Sanex Qianjiang 265 0 11,067,000
Sarasa Nugraha Tbk 35 0 1,306,500
Sari Husada Tbk 21,000 0 0
Schering Plough 10,400 0 0
Sekar Laut Tbk 400 -100 1,000
Selamat Sempurna 245 0 0
Semen Cibinong Tbk 320 -5 4,143,500
Semen Gresik 8,650 0 161,000
Sepatu Bata Tbk 14,800 0 0
Siantar TOP Tbk 180 0 0
Sierad Produce Tbk 20 5 51,000
Siloam Health Care 130 0 0
Sinar Mas 285 0 1,226,000
Siwani Makmur Tbk 210 0 0
Siwani Trimitra Tbk 30 0 60,000
SMART Tbk 2,650 0 0
Sona Topas Tourism 150 5 500
Sorini Corporation 700 -25 20,500
Steady Safe Tbk 210 5 1,980,000
Suba Indah Tbk 125 0 43,717,000
Sucaco Tbk 1,050 0 0
Sugi Samapersada 415 -5 172,500
Sumalindo Lestari 100 0 0
Sumi Indo Kabel Tbk 350 0 0
Summarecon Agung 525 0 1,300,000
Summitplast Tbk 160 0 0
Sunson Textile 90 0 135,000
Suparma Tbk 165 0 125,000
Surabaya Agung 65 0 0
Surya Citra Media 465 0 0
Surya Dumai 385 0 0
Surya Hidup Satwa 1,325 0 0
Surya Intrindo 200 0 0
Surya Semesta 230 -5 3,761,500
Surya Toto 5,000 0 0
Suryainti Permata 140 0 7,500
Suryamas Dutamakmur 60 10 6,000
Tambang Batubara 725 25 9,128,000
Telekomunikasi 7,750 300 26,411,500
Tembaga Mulia 2,100 0 0
Tempo Inti Media 50 -50 100,000
Tempo Scan Pacific 6,700 -50 249,500
Texmaco Jaya Tbk 2,950 0 0
Texmaco Perkasa 2,200 0 0
Tifico Tbk 215 0 0
Tiga Pilar 200 0 0
Tigaraksa Satria 3,750 0 0
Timah Tbk 2,025 -50 3,511,500
Tira Austenite Tbk 1,700 0 0
Tirta Mahakam 110 0 60,000
Toko Gunung Agung 285 0 0
Trias Sentosa Tbk 190 0 117,500
Trimegah Securities 125 -5 204,500
Trust Finance 225 5 17,500
Tunas Baru Lampung 180 -5 2,675,000
Tunas Ridean Tbk 330 0 0
Ultra Jaya Milk Tbk 375 0 0
Unggul Indah Cahaya 2,400 0 0
Unilever Indonesia 3,850 -25 1,232,500
United Capital 75 10 99,002,000
United Tractors Tbk 1,125 25 4,077,000
Voksel Electric Tbk 75 0 0
Wahana Jaya Perkasa 230 0 0
Wahana Phonix 35 5 500
Wicaksana Overseas 200 0 0
Zebra Nusantara Tbk 60 0 0
____________________________________________________________________________
Composite Index : 756.09
Previous : 745.34
Total trading volume : 1,585,316,258
Total trading value : Rp 761.80 billion
____________________________________________________________________________