Stock prices on the Jakarta Stock Exchange (in rupiah) on July 13, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on July 13, 2005 ___________________________________________________________________________ Shares Close Change Trading

Volume _____________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 1,180 -130 5,000 Adhi Karya 770 -10 6,934,500 Adira Dinamika 2,475 0 0 AGIS Tbk 125 5 200,000 Akbar Indo Makmur 225 40 185,000 AKR Corporindo Tbk 1,190 -10 1,105,500 Alakasa Industrindo 165 0 0 Alfa Retailindo Tbk 1,190 190 48,500 Alumindo Light 440 0 7,500 Andhi Chandra 425 0 0 Aneka Kemasindo 75 0 2,000 Aneka Tambang 2,475 0 1,166,500 Anta Express Tour & Travel 80 0 25,000 Anugrah Tambak 275 0 0 Apac Citra 175 20 920,000 Apexindo Pratama 620 10 304,000 Aqua Golden 49,000 0 0 Argha Karya Prima 350 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 750 0 115,000 Arpeni Pratama 690 20 2,847,500 Artha Pacific 125 0 15,500 Artha Securities 480 -5 50,000 Arwana Citramulia 300 0 0 Asahimas Flat Glass 2,650 0 0 Asia Grain 25 0 0 Asia Kapitalindo 255 0 0 Asiaplast 35 0 1,410,000 Astra Agro Lestari 4,000 -25 1,423,500 Astra Graphia Tbk 300 0 1,535,000 Astra Int'l 12,650 -300 2,801,500 Astra Otoparts Tbk 3,050 -25 25,000 Asuransi Bina Dana 325 0 0 Asuransi Bintang 690 0 0 Asuransi Dayin 295 0 0 Asuransi Harta Aman 110 0 0 Asuransi Jasa Tania 410 0 0 Asuransi Ramayana 930 0 0 Bahtera Adimina 175 0 657,000 Bakrie Sumatra 400 10 1,923,500 Bakrie & Brothers 145 0 146,559,000 Bakrieland 315 5 17,121,500 Bank Arta Niaga 810 0 0 Bank Buana 890 10 15,000 Bank Bumiputera 150 0 0 Bank Central Asia 3,500 0 7,638,500 Bank Century Tbk 110 0 38,192,500 Bank Danamon Tbk 5,100 -50 979,000 Bank Eksekutif 90 0 0 Bank Int'l Indonesia 175 0 41,147,000 Bank Kesawan Tbk 320 0 0 Bank Lippo Tbk 1,460 100 76,218,000 Bank Mandiri 1,520 10 15,798,000 Bank Mayapada Tbk 125 0 0 Bank Mega Tbk 1,600 10 5,000 Bank Negara 1,640 0 61,000 Bank Niaga Tbk 410 0 7,376,500 Bank NISP Tbk 980 0 0 Bank Nusantara 700 0 0 Bank Pan Indonesia 460 -5 3,775,000 Bank Permata Tbk 730 0 20,500 Bank Rakyat 3,000 0 3,246,000 Bank Swadesi Tbk 400 0 0 Bank Victoria Int'l 85 5 146,000 Barito Pacific 680 20 1,975,500 BAT Indonesia Tbk 8,000 0 0 Bayu Buana Tbk 110 0 0 Bentoel 125 0 30,000 Berlian Laju Tanker 910 20 8,451,000 Berlina Tbk 1,450 100 1,000 Betonjaya Manunggal 200 0 0 BFI Finance 1,050 0 7,500 Bhakti Capital 215 0 0 Bhakti Investama 225 0 38,000 Bhuwanatala Indah 90 5 5,778,500 Bimantara Citra Tbk 2,275 0 0 Bina Danatama 1,300 0 0 Bintang Mitra 85 0 0 Branta Mulia Tbk 1,050 0 0 Bristol-Myers 10,500 0 0 Budi Acid Jaya Tbk 115 5 201,500 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 150 10 924,500 Bumi Resources Tbk 850 0 18,478,000 Bumi Teknokultura 25 0 0 Cahaya Kalbar Tbk 580 0 50,000 Centex (Saham) 4,700 700 3,500 Central Korporindo 25 0 0 Centrin Online Tbk. 100 0 0 Centris Multi 475 0 0 Charoen Pokphand 385 10 20,500 Cipendawa 490 0 0 Cipta Panelutama 400 0 0 Ciptojaya 70 0 2,500 Ciputra Development 610 10 413,000 Ciputra Surya Tbk 1,340 0 1,651,000 Citatah Industri 70 5 15,034,500 Citra Marga 890 0 82,000 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 365 0 5,155,500 Colorpak Indonesia 455 0 0 Daeyu Orchid 340 5 17,360,000 Danasupra 325 15 3,000 Dankos Laboratories 1,140 0 0 Darya-Varia 620 0 0 Davomas Abadi Tbk 150 5 150,000 Daya Sakti Unggul 400 0 0 Delta Djakarta Tbk 19,000 0 0 Dharma Samudera 75 -5 100,000 Dharmala Intiland 300 0 1,572,000 Duta Anggada Realty 220 0 0 Duta Pertiwi 1,430 0 1,000 Duta Pertiwi Tbk 1,160 0 3,733,500 Dynaplast Tbk 1,500 10 7,500 Dyviacom Intrabumi 95 0 0 Ekadharma Tape 315 0 0 Energi Mega Persada 850 0 6,275,000 Enseval Putra 720 10 443,000 Equity Development 50 0 0 Eratex Djaja Tbk 145 0 0 Eterindo Wahanatama 195 0 5,000 Ever Shine Textile 75 0 0 Fajar Surya Wisesa 1,080 10 395,500 Fast Food Indonesia 950 0 0 Fatrapolindo Nusa 200 0 0 Fishindo Kusuma 250 0 27,500 Fortune Indonesia 310 0 0 Fortune Mate 95 0 0 Gajah Tunggal Tbk 760 0 11,370,000 Gema Grahasarana 95 0 0 Global Financindo 800 0 0 Goodyear Indonesia 9,200 100 1,000 Gowa Makassar 325 0 0 Great River 460 0 0 GT Kabel Indonesia 80 0 710,500 GT Petrochem 480 10 9,626,500 Gudang Garam Tbk 13,050 0 722,500 H M Sampoerna Tbk 8,350 50 146,500 Hanson 25 0 1,350,000 Hero Supermarket 3,000 0 0 Hexindo Adiperkasa 4,725 25 5,500 Hortus Danavest Tbk 145 0 25,000 Hotel Sahid Jaya 120 0 0 Humpuss Intermoda 2,250 0 0 Inco 14,800 50 265,000 Indah Kiat Pulp & Paper 1,300 20 49,494,000 Indal Aluminium 215 0 14,500 Indo Citra Finance 110 0 0 Indocement Tunggal 3,600 0 16,974,500 Indoexchange Tbk 10 0 0 Indofarma Tbk 125 10 2,709,000 Indofood Sukses 1,120 -10 28,279,500 Indomobil Sukses 930 0 0 Indonesia Prima 110 0 0 Indorama Syntetics 560 0 57,500 Indosat Tbk 5,400 -50 3,747,500 Indosiar Karya 470 0 685,500 Indospring Tbk 700 0 0 Infoasia Teknologi 510 0 3,862,500 Intanwijaya 445 0 0 Integrasi Teknologi 40 0 0 Inter Delta Tbk 135 0 0 Inter-Pacific Bank 65 5 6,613,500 Inti Kapuas Arowana 205 -15 22,642,000 Intikeramik 130 10 21,500 Intraco Penta Tbk 485 0 0 Jaka Artha Graha 25 0 50,000 Jakarta Int'l Hotel 640 10 8,267,000 Jakarta Kyoei Steel 70 0 0 Jakarta Setiabudi 700 0 0 JAPFA Tbk 220 0 0 Jasuindo Tiga 55 -5 275,500 Jaya Pari Steel 1,370 -10 36,000 Jaya Real Property 2,175 -100 67,500 Jembo Cable Company 325 0 0 Kabelindo Murni Tbk 85 5 25,000 Kageo Igar Jaya Tbk 135 0 55,000 Kalbe Farma Tbk 870 20 11,755,500 Karka Yasa Profilia 25 -5 212,500 Karwell Indonesia 410 0 0 Kasogi 25 0 0 Kawasan Industri 130 0 112,582,500 Kedaung Indah Can 150 -30 2,500 Kedawung Setia 105 -15 10,000 Kimia Farma Tbk 185 0 424,000 Komatsu Indonesia 4,550 25 152,000 Korpora Persada 65 0 0 Kresna Graha 125 0 0 Kridaperdana 115 0 60,000 Lamicitra Nusantara 90 0 0 Langgeng Makmur 185 5 18,500 Lapindo 500 0 0 Lautan Luas Tbk 590 10 35,000 Limas Stokhomindo 140 0 2,421,000 Lion Mesh P. Tbk 1,900 0 0 Lion Metal Works 2,150 0 0 Lippo Cikarang Tbk 305 35 5,000 Lippo E-NET Tbk 375 40 6,206,500 Lippo General 490 10 264,000 Lippo Karawaci Tbk 1,570 60 12,554,500 Lippo Securities 30 5 4,789,500 Makindo Tbk 900 0 0 Mandom Indonesia 4,550 0 0 Mas Murni Indonesia 80 -5 1,332,500 Mas Murni Tbk 600 0 0 Maskapai Reasuransi 175 0 0 Matahari Putra Prima 670 60 59,818,000 Mayora Indah Tbk 1,010 0 219,500 Medco Energi 3,650 -100 2,796,000 Merck Tbk 27,200 1,600 4,500 Metamedia 70 0 0 Metro Supermarket 975 0 0 Metrodata 85 0 106,000 Millennium 75 10 12,500 Mitra Adiperkasa 1,100 0 0 Mitra Rajasa Tbk 65 5 15,000 Modern Photo Film 530 0 0 Modernland Realty 290 5 706,500 Mulia Industrindo 285 10 529,500 Mulialand Tbk 675 0 0 Multi Agro Persada 1,160 0 0 Multi Bintang 44,000 0 0 Multi Prima 600 0 0 Multibreeder 320 0 0 Multipolar Tbk 190 15 175,468,500 Multistrada Arah 180 0 2,400,500 Mustika Ratu Tbk 370 -10 177,500 New Century 70 0 19,615,500 Nipress Tbk 1,100 0 0 Pabrik Kertas Tjiwi Kimia 3,025 300 27,983,500 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 490 0 0 Palm Asia Corpora 830 0 11,970,000 Pan Brothers Tex 370 0 145,500 Panasia Indosyntec 300 -30 6,500 Panasia Filament 85 0 0 Panca Global 145 -5 11,000 Panca Wiratama 110 0 0 Panin Insurance Tbk 315 -5 199,500 Panin Life Tbk 160 0 28,000 Panin Sekuritas Tbk 350 0 0 Panorama 370 0 0 Pelangi Indah 70 0 0 Pelayaran Tempuran 1,080 40 874,500 Pembangunan Jaya 1,120 40 11,000 Perdana Bangun 275 0 0 Perusahaan Gas 3,150 0 3,557,500 Petrosea Tbk 4,650 -150 9,500 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,700 0 0 Polysindo Eka 45 0 0 Pool Advista 625 0 0 PP London Sumatera 2,325 100 12,724,000 Prasidha Aneka 125 0 0 Prima Alloy Steel 840 30 95,000 Primarindo Asia 1,150 0 0 Pudjiadi Prestige 255 0 0 Pudjiadi & Sons 720 0 0 Pyridam Farma Tbk 60 0 230,000 Ramayana Lestari 880 0 572,500 Reliance Securities 255 5 32,537,000 Resource Alam 360 0 0 Ricky Putra 500 0 0 Rig Tenders Tbk 890 0 92,500 Rimo Catur Lestari 70 0 0 Ristia Bintang 90 0 0 Roda Panggon 90 0 0 Roda Vivatex Tbk 800 0 0 Ryane Adibusana Tbk 45 0 0 Saham Seri B Hanson 25 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 5,950 0 0 Sanex Qianjiang 90 0 15,000 Sarasa Nugraha Tbk 45 5 163,500 Sari Husada Tbk 2,000 0 0 Schering Plough 11,000 0 0 Sekar Laut Tbk 425 0 0 Selamat Sempurna 315 15 284,000 Semen Cibinong Tbk 540 0 26,307,000 Semen Gresik 20,300 0 2,500 Sepatu Bata Tbk 14,450 -300 5,000 Siantar TOP Tbk 160 0 155,000 Sierad Produce Tbk 80 0 100,000 Sinar Mas 430 0 249,000 Siwani Makmur Tbk 240 0 0 Siwani Trimitra Tbk 60 0 0 SMART Tbk 1,080 20 624,500 Sona Topas Tourism 200 0 0 Sorini Corporation 1,070 0 5,500 Steady Safe Tbk 330 0 0 Suba Indah Tbk 215 5 193,500 Sucaco Tbk 1,050 0 0 Sugi Samapersada 500 0 0 Sumalindo Lestari 950 0 4,382,500 Sumi Indo Kabel Tbk 420 0 0 Summarecon Agung 1,020 0 5,245,000 Summitplast Tbk 160 0 0 Sunson Textile 390 10 1,662,000 Suparma Tbk 275 15 1,195,500 Surabaya Agung 65 0 0 Surya Citra Media 600 0 33,500 Surya Dumai 360 0 0 Surya Intrindo 190 -5 20,000 Surya Semesta 445 0 290,500 Surya Toto 6,000 0 0 Suryainti Permata 370 0 0 Suryamas Dutamakmur 145 0 0 Tambang Batubara 1,510 -20 2,797,000 Telkom 5,100 100 12,794,000 Tembaga Mulia 3,300 0 0 Tempo Inti Media 95 0 0 Tempo Scan Pacific 7,300 0 21,000 Texmaco Jaya Tbk 2,950 0 0 Tifico Tbk 375 0 0 Tiga Pilar 210 10 332,500 Tigaraksa Satria 3,800 100 2,500 Timah Tbk 2,175 0 1,125,500 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 145 0 25,000 Toko Gunung Agung 255 0 0 Trias Sentosa Tbk 180 0 1,336,000 Trimegah Securities 180 5 2,787,500 Trust Finance 300 0 0 Tunas Baru Lampung 220 0 2,339,500 Tunas Ridean Tbk 880 20 5,406,500 Ultra Jaya Milk Tbk 300 10 12,500 Unggul Indah Cahaya 3,900 0 3,000 Unilever Indonesia 4,125 0 311,500 United Capital 170 0 5,000 United Tractors Tbk 3,675 -75 6,339,000 Voksel Electric Tbk 265 -5 70,000 Wahana Ottomitra 720 0 243,000 Wahana Phonix 40 5 170,500 Wicaksana Overseas 150 0 0 Yulie Sekurindo Tbk 125 0 0 Zebra Nusantara Tbk 65 0 0 _____________________________________________________________________________ Composite Index : 1,132.79 Previous : 1,129.11 Total trading volume : 1,487,186,245 Total trading value : Rp 1.280 trillion ____________________________________________________________________________