Stock prices on the Jakarta Stock Exchange (in rupiah) on July 13, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on July 13, 2005
___________________________________________________________________________
Shares Close Change Trading

Volume
_____________________________________________________________________________
Abdi Bangsa Tbk 275 0 0
Ades Alfindo Tbk 1,180 -130 5,000
Adhi Karya 770 -10 6,934,500
Adira Dinamika 2,475 0 0
AGIS Tbk 125 5 200,000
Akbar Indo Makmur 225 40 185,000
AKR Corporindo Tbk 1,190 -10 1,105,500
Alakasa Industrindo 165 0 0
Alfa Retailindo Tbk 1,190 190 48,500
Alumindo Light 440 0 7,500
Andhi Chandra 425 0 0
Aneka Kemasindo 75 0 2,000
Aneka Tambang 2,475 0 1,166,500
Anta Express Tour & Travel 80 0 25,000
Anugrah Tambak 275 0 0
Apac Citra 175 20 920,000
Apexindo Pratama 620 10 304,000
Aqua Golden 49,000 0 0
Argha Karya Prima 350 0 0
Argo Pantes Tbk 1,300 0 0
Arona Binasejati 750 0 115,000
Arpeni Pratama 690 20 2,847,500
Artha Pacific 125 0 15,500
Artha Securities 480 -5 50,000
Arwana Citramulia 300 0 0
Asahimas Flat Glass 2,650 0 0
Asia Grain 25 0 0
Asia Kapitalindo 255 0 0
Asiaplast 35 0 1,410,000
Astra Agro Lestari 4,000 -25 1,423,500
Astra Graphia Tbk 300 0 1,535,000
Astra Int'l 12,650 -300 2,801,500
Astra Otoparts Tbk 3,050 -25 25,000
Asuransi Bina Dana 325 0 0
Asuransi Bintang 690 0 0
Asuransi Dayin 295 0 0
Asuransi Harta Aman 110 0 0
Asuransi Jasa Tania 410 0 0
Asuransi Ramayana 930 0 0
Bahtera Adimina 175 0 657,000
Bakrie Sumatra 400 10 1,923,500
Bakrie & Brothers 145 0 146,559,000
Bakrieland 315 5 17,121,500
Bank Arta Niaga 810 0 0
Bank Buana 890 10 15,000
Bank Bumiputera 150 0 0
Bank Central Asia 3,500 0 7,638,500
Bank Century Tbk 110 0 38,192,500
Bank Danamon Tbk 5,100 -50 979,000
Bank Eksekutif 90 0 0
Bank Int'l Indonesia 175 0 41,147,000
Bank Kesawan Tbk 320 0 0
Bank Lippo Tbk 1,460 100 76,218,000
Bank Mandiri 1,520 10 15,798,000
Bank Mayapada Tbk 125 0 0
Bank Mega Tbk 1,600 10 5,000
Bank Negara 1,640 0 61,000
Bank Niaga Tbk 410 0 7,376,500
Bank NISP Tbk 980 0 0
Bank Nusantara 700 0 0
Bank Pan Indonesia 460 -5 3,775,000
Bank Permata Tbk 730 0 20,500
Bank Rakyat 3,000 0 3,246,000
Bank Swadesi Tbk 400 0 0
Bank Victoria Int'l 85 5 146,000
Barito Pacific 680 20 1,975,500
BAT Indonesia Tbk 8,000 0 0
Bayu Buana Tbk 110 0 0
Bentoel 125 0 30,000
Berlian Laju Tanker 910 20 8,451,000
Berlina Tbk 1,450 100 1,000
Betonjaya Manunggal 200 0 0
BFI Finance 1,050 0 7,500
Bhakti Capital 215 0 0
Bhakti Investama 225 0 38,000
Bhuwanatala Indah 90 5 5,778,500
Bimantara Citra Tbk 2,275 0 0
Bina Danatama 1,300 0 0
Bintang Mitra 85 0 0
Branta Mulia Tbk 1,050 0 0
Bristol-Myers 10,500 0 0
Budi Acid Jaya Tbk 115 5 201,500
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 150 10 924,500
Bumi Resources Tbk 850 0 18,478,000
Bumi Teknokultura 25 0 0
Cahaya Kalbar Tbk 580 0 50,000
Centex (Saham) 4,700 700 3,500
Central Korporindo 25 0 0
Centrin Online Tbk. 100 0 0
Centris Multi 475 0 0
Charoen Pokphand 385 10 20,500
Cipendawa 490 0 0
Cipta Panelutama 400 0 0
Ciptojaya 70 0 2,500
Ciputra Development 610 10 413,000
Ciputra Surya Tbk 1,340 0 1,651,000
Citatah Industri 70 5 15,034,500
Citra Marga 890 0 82,000
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 365 0 5,155,500
Colorpak Indonesia 455 0 0
Daeyu Orchid 340 5 17,360,000
Danasupra 325 15 3,000
Dankos Laboratories 1,140 0 0
Darya-Varia 620 0 0
Davomas Abadi Tbk 150 5 150,000
Daya Sakti Unggul 400 0 0
Delta Djakarta Tbk 19,000 0 0
Dharma Samudera 75 -5 100,000
Dharmala Intiland 300 0 1,572,000
Duta Anggada Realty 220 0 0
Duta Pertiwi 1,430 0 1,000
Duta Pertiwi Tbk 1,160 0 3,733,500
Dynaplast Tbk 1,500 10 7,500
Dyviacom Intrabumi 95 0 0
Ekadharma Tape 315 0 0
Energi Mega Persada 850 0 6,275,000
Enseval Putra 720 10 443,000
Equity Development 50 0 0
Eratex Djaja Tbk 145 0 0
Eterindo Wahanatama 195 0 5,000
Ever Shine Textile 75 0 0
Fajar Surya Wisesa 1,080 10 395,500
Fast Food Indonesia 950 0 0
Fatrapolindo Nusa 200 0 0
Fishindo Kusuma 250 0 27,500
Fortune Indonesia 310 0 0
Fortune Mate 95 0 0
Gajah Tunggal Tbk 760 0 11,370,000
Gema Grahasarana 95 0 0
Global Financindo 800 0 0
Goodyear Indonesia 9,200 100 1,000
Gowa Makassar 325 0 0
Great River 460 0 0
GT Kabel Indonesia 80 0 710,500
GT Petrochem 480 10 9,626,500
Gudang Garam Tbk 13,050 0 722,500
H M Sampoerna Tbk 8,350 50 146,500
Hanson 25 0 1,350,000
Hero Supermarket 3,000 0 0
Hexindo Adiperkasa 4,725 25 5,500
Hortus Danavest Tbk 145 0 25,000
Hotel Sahid Jaya 120 0 0
Humpuss Intermoda 2,250 0 0
Inco 14,800 50 265,000
Indah Kiat Pulp & Paper 1,300 20 49,494,000
Indal Aluminium 215 0 14,500
Indo Citra Finance 110 0 0
Indocement Tunggal 3,600 0 16,974,500
Indoexchange Tbk 10 0 0
Indofarma Tbk 125 10 2,709,000
Indofood Sukses 1,120 -10 28,279,500
Indomobil Sukses 930 0 0
Indonesia Prima 110 0 0
Indorama Syntetics 560 0 57,500
Indosat Tbk 5,400 -50 3,747,500
Indosiar Karya 470 0 685,500
Indospring Tbk 700 0 0
Infoasia Teknologi 510 0 3,862,500
Intanwijaya 445 0 0
Integrasi Teknologi 40 0 0
Inter Delta Tbk 135 0 0
Inter-Pacific Bank 65 5 6,613,500
Inti Kapuas Arowana 205 -15 22,642,000
Intikeramik 130 10 21,500
Intraco Penta Tbk 485 0 0
Jaka Artha Graha 25 0 50,000
Jakarta Int'l Hotel 640 10 8,267,000
Jakarta Kyoei Steel 70 0 0
Jakarta Setiabudi 700 0 0
JAPFA Tbk 220 0 0
Jasuindo Tiga 55 -5 275,500
Jaya Pari Steel 1,370 -10 36,000
Jaya Real Property 2,175 -100 67,500
Jembo Cable Company 325 0 0
Kabelindo Murni Tbk 85 5 25,000
Kageo Igar Jaya Tbk 135 0 55,000
Kalbe Farma Tbk 870 20 11,755,500
Karka Yasa Profilia 25 -5 212,500
Karwell Indonesia 410 0 0
Kasogi 25 0 0
Kawasan Industri 130 0 112,582,500
Kedaung Indah Can 150 -30 2,500
Kedawung Setia 105 -15 10,000
Kimia Farma Tbk 185 0 424,000
Komatsu Indonesia 4,550 25 152,000
Korpora Persada 65 0 0
Kresna Graha 125 0 0
Kridaperdana 115 0 60,000
Lamicitra Nusantara 90 0 0
Langgeng Makmur 185 5 18,500
Lapindo 500 0 0
Lautan Luas Tbk 590 10 35,000
Limas Stokhomindo 140 0 2,421,000
Lion Mesh P. Tbk 1,900 0 0
Lion Metal Works 2,150 0 0
Lippo Cikarang Tbk 305 35 5,000
Lippo E-NET Tbk 375 40 6,206,500
Lippo General 490 10 264,000
Lippo Karawaci Tbk 1,570 60 12,554,500
Lippo Securities 30 5 4,789,500
Makindo Tbk 900 0 0
Mandom Indonesia 4,550 0 0
Mas Murni Indonesia 80 -5 1,332,500
Mas Murni Tbk 600 0 0
Maskapai Reasuransi 175 0 0
Matahari Putra Prima 670 60 59,818,000
Mayora Indah Tbk 1,010 0 219,500
Medco Energi 3,650 -100 2,796,000
Merck Tbk 27,200 1,600 4,500
Metamedia 70 0 0
Metro Supermarket 975 0 0
Metrodata 85 0 106,000
Millennium 75 10 12,500
Mitra Adiperkasa 1,100 0 0
Mitra Rajasa Tbk 65 5 15,000
Modern Photo Film 530 0 0
Modernland Realty 290 5 706,500
Mulia Industrindo 285 10 529,500
Mulialand Tbk 675 0 0
Multi Agro Persada 1,160 0 0
Multi Bintang 44,000 0 0
Multi Prima 600 0 0
Multibreeder 320 0 0
Multipolar Tbk 190 15 175,468,500
Multistrada Arah 180 0 2,400,500
Mustika Ratu Tbk 370 -10 177,500
New Century 70 0 19,615,500
Nipress Tbk 1,100 0 0
Pabrik Kertas Tjiwi Kimia 3,025 300 27,983,500
Pacific Utama Tbk 80 0 0
Pakuwon Jati Tbk 490 0 0
Palm Asia Corpora 830 0 11,970,000
Pan Brothers Tex 370 0 145,500
Panasia Indosyntec 300 -30 6,500
Panasia Filament 85 0 0
Panca Global 145 -5 11,000
Panca Wiratama 110 0 0
Panin Insurance Tbk 315 -5 199,500
Panin Life Tbk 160 0 28,000
Panin Sekuritas Tbk 350 0 0
Panorama 370 0 0
Pelangi Indah 70 0 0
Pelayaran Tempuran 1,080 40 874,500
Pembangunan Jaya 1,120 40 11,000
Perdana Bangun 275 0 0
Perusahaan Gas 3,150 0 3,557,500
Petrosea Tbk 4,650 -150 9,500
Pioneerindo Gourmet 400 0 0
Plaza Indonesia 5,700 0 0
Polysindo Eka 45 0 0
Pool Advista 625 0 0
PP London Sumatera 2,325 100 12,724,000
Prasidha Aneka 125 0 0
Prima Alloy Steel 840 30 95,000
Primarindo Asia 1,150 0 0
Pudjiadi Prestige 255 0 0
Pudjiadi & Sons 720 0 0
Pyridam Farma Tbk 60 0 230,000
Ramayana Lestari 880 0 572,500
Reliance Securities 255 5 32,537,000
Resource Alam 360 0 0
Ricky Putra 500 0 0
Rig Tenders Tbk 890 0 92,500
Rimo Catur Lestari 70 0 0
Ristia Bintang 90 0 0
Roda Panggon 90 0 0
Roda Vivatex Tbk 800 0 0
Ryane Adibusana Tbk 45 0 0
Saham Seri B Hanson 25 0 0
Saham Seri B 5,000 0 0
Samudera Indonesia 5,950 0 0
Sanex Qianjiang 90 0 15,000
Sarasa Nugraha Tbk 45 5 163,500
Sari Husada Tbk 2,000 0 0
Schering Plough 11,000 0 0
Sekar Laut Tbk 425 0 0
Selamat Sempurna 315 15 284,000
Semen Cibinong Tbk 540 0 26,307,000
Semen Gresik 20,300 0 2,500
Sepatu Bata Tbk 14,450 -300 5,000
Siantar TOP Tbk 160 0 155,000
Sierad Produce Tbk 80 0 100,000
Sinar Mas 430 0 249,000
Siwani Makmur Tbk 240 0 0
Siwani Trimitra Tbk 60 0 0
SMART Tbk 1,080 20 624,500
Sona Topas Tourism 200 0 0
Sorini Corporation 1,070 0 5,500
Steady Safe Tbk 330 0 0
Suba Indah Tbk 215 5 193,500
Sucaco Tbk 1,050 0 0
Sugi Samapersada 500 0 0
Sumalindo Lestari 950 0 4,382,500
Sumi Indo Kabel Tbk 420 0 0
Summarecon Agung 1,020 0 5,245,000
Summitplast Tbk 160 0 0
Sunson Textile 390 10 1,662,000
Suparma Tbk 275 15 1,195,500
Surabaya Agung 65 0 0
Surya Citra Media 600 0 33,500
Surya Dumai 360 0 0
Surya Intrindo 190 -5 20,000
Surya Semesta 445 0 290,500
Surya Toto 6,000 0 0
Suryainti Permata 370 0 0
Suryamas Dutamakmur 145 0 0
Tambang Batubara 1,510 -20 2,797,000
Telkom 5,100 100 12,794,000
Tembaga Mulia 3,300 0 0
Tempo Inti Media 95 0 0
Tempo Scan Pacific 7,300 0 21,000
Texmaco Jaya Tbk 2,950 0 0
Tifico Tbk 375 0 0
Tiga Pilar 210 10 332,500
Tigaraksa Satria 3,800 100 2,500
Timah Tbk 2,175 0 1,125,500
Tira Austenite Tbk 1,700 0 0
Tirta Mahakam 145 0 25,000
Toko Gunung Agung 255 0 0
Trias Sentosa Tbk 180 0 1,336,000
Trimegah Securities 180 5 2,787,500
Trust Finance 300 0 0
Tunas Baru Lampung 220 0 2,339,500
Tunas Ridean Tbk 880 20 5,406,500
Ultra Jaya Milk Tbk 300 10 12,500
Unggul Indah Cahaya 3,900 0 3,000
Unilever Indonesia 4,125 0 311,500
United Capital 170 0 5,000
United Tractors Tbk 3,675 -75 6,339,000
Voksel Electric Tbk 265 -5 70,000
Wahana Ottomitra 720 0 243,000
Wahana Phonix 40 5 170,500
Wicaksana Overseas 150 0 0
Yulie Sekurindo Tbk 125 0 0
Zebra Nusantara Tbk 65 0 0
_____________________________________________________________________________
Composite Index : 1,132.79
Previous : 1,129.11
Total trading volume : 1,487,186,245
Total trading value : Rp 1.280 trillion
____________________________________________________________________________