Stock prices on the Jakarta Stock Exchange (in rupiah) on July 12, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on July 12, 2005 ______________________________________________________________________________ Shares Close Change Trading

Volume ______________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 1,310 20 500 Adhi Karya 780 10 6,257,500 Adira Dinamika 2,475 0 0 AGIS Tbk 120 -5 465,000 Akbar Indo Makmur 185 0 0 AKR Corporindo Tbk 1,200 10 1,107,000 Alakasa Industrindo 165 0 0 Alfa Retailindo Tbk 1,000 0 364,500 Alumindo Light 440 -5 15,000 Andhi Chandra 425 0 0 Aneka Kemasindo 75 -15 5,000 Aneka Tambang 2,475 50 3,436,000 Anta Express Tour & Travel 80 0 0 Anugrah Tambak 275 0 0 Apac Citra 155 0 5,000 Apexindo Pratama 610 0 0 Aqua Golden 49,000 0 0 Argha Karya Prima 350 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 750 0 90,000 Arpeni Pratama 670 0 1,505,000 Artha Pacific 125 0 315,000 Artha Securities 485 5 100,000 Arwana Citramulia 300 0 0 Asahimas Flat Glass 2,650 0 0 Asia Grain 25 0 0 Asia Kapitalindo 255 0 0 Asiaplast 35 -5 397,500 Astra Agro Lestari 4,025 -25 1,258,000 Astra Graphia Tbk 300 5 5,137,500 Astra Int'l 12,950 300 2,397,500 Astra Otoparts Tbk 3,075 0 0 Asuransi Bina Dana 325 0 0 Asuransi Bintang 690 0 0 Asuransi Dayin 295 5 50,000 Asuransi Harta Aman 110 0 0 Asuransi Jasa Tania 410 0 0 Asuransi Ramayana 930 -100 500 Bahtera Adimina 175 0 1,074,000 Bakrie Sumatra 390 -5 479,000 Bakrie & Brothers 145 10 922,458,000 Bakrieland 310 5 8,885,000 Bank Arta Niaga 810 0 0 Bank Buana 880 50 59,000 Bank Bumiputera 150 0 0 Bank Central Asia 3,500 -25 4,958,500 Bank Century Tbk 110 5 39,575,500 Bank Danamon Tbk 5,150 100 4,212,000 Bank Eksekutif 90 -5 180,000 Bank International 175 10 25,676,000 Bank Kesawan Tbk 320 0 0 Bank Lippo Tbk 1,360 40 76,558,000 Bank Mandiri 1,510 10 24,775,000 Bank Mayapada Tbk 125 -10 5,000 Bank Mega Tbk 1,590 0 0 Bank Negara 1,640 -10 115,500 Bank Niaga Tbk 410 -5 16,015,000 Bank NISP Tbk 980 0 0 Bank Nusantara 700 0 0 Bank Pan Indonesia 465 -5 8,526,500 Bank Permata Tbk 730 0 714,000 Bank Rakyat 3,000 25 12,166,500 Bank Swadesi Tbk 400 0 0 Bank Victoria Int'l 80 -5 10,000 Barito Pacific 660 -10 498,000 BAT Indonesia Tbk 8,000 0 0 Bayu Buana Tbk 110 0 0 Bentoel 125 0 116,500 Berlian Laju Tanker 890 0 3,130,500 Berlina Tbk 1,350 0 0 Betonjaya Manunggal 200 0 0 BFI Finance 1,050 0 50,000 Bhakti Capital 215 0 0 Bhakti Investama 225 0 156,000 Bhuwanatala Indah 85 0 2,531,500 Bimantara Citra Tbk 2,275 0 34,500 Bina Danatama 1,300 0 0 Bintang Mitra 85 0 0 Branta Mulia Tbk 1,050 0 10,500 Bristol-Myers 10,500 0 0 Bristol-Myers 40,000 0 0 Budi Acid Jaya Tbk 110 0 84,500 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 140 0 603,000 Bumi Resources Tbk 850 -10 35,556,000 Bumi Teknokultura 25 0 0 Cahaya Kalbar Tbk 580 -10 150,000 Centex (Saham) 4,000 -700 10,000 Central Korporindo 25 0 0 Centrin Online Tbk. 100 0 0 Centris Multi 475 20 500 Charoen Pokphand 375 0 177,500 Cipendawa 490 0 0 Cipta Panelutama 400 -150 16,500 Ciptojaya 70 0 0 Ciputra Development 600 10 706,000 Ciputra Surya Tbk 1,340 0 1,114,000 Citatah Industri 65 -5 1,050,000 Citra Marga 890 0 567,000 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 365 0 1,629,000 Colorpak Indonesia 455 0 0 Daeyu Orchid 335 0 16,552,500 Danasupra 310 0 0 Dankos Laboratories 1,140 -50 10,000 Darya-Varia 620 50 1,000 Davomas Abadi Tbk 145 -5 282,500 Daya Sakti Unggul 400 0 0 Delta Djakarta Tbk 19,000 0 2,500 Dharma Samudera 80 5 50,000 Dharmala Intiland 300 5 2,378,000 Duta Anggada Realty 220 0 0 Duta Pertiwi 1,430 -10 500 Duta Pertiwi Tbk 1,160 20 471,500 Dynaplast Tbk 1,490 0 0 Dyviacom Intrabumi 95 0 0 Ekadharma Tape 315 0 150,000 Energi Mega Persada 850 -10 11,499,000 Enseval Putra 710 0 38,500 Equity Development 50 -50 500 Eratex Djaja Tbk 145 0 0 Eterindo Wahanatama 195 0 708,000 Ever Shine Textile 75 0 0 Fajar Surya Wisesa 1,070 0 175,000 Fast Food Indonesia 950 0 0 Fatrapolindo Nusa 200 0 0 Fishindo Kusuma 250 5 82,500 Fortune Indonesia 310 0 0 Fortune Mate 95 0 0 Gajah Tunggal Tbk 760 10 22,367,500 Gema Grahasarana 95 0 0 Global Financindo 800 0 0 Goodyear Indonesia 9,100 0 1,000 Gowa Makassar 325 0 0 Great River 460 0 0 GT Kabel Indonesia 80 0 0 GT Petrochem 470 0 8,228,000 Gudang Garam Tbk 13,050 250 2,256,000 H M Sampoerna Tbk 8,300 100 252,000 Hanson 25 0 5,627,000 Hero Supermarket 3,000 0 0 Hexindo Adiperkasa 4,700 -125 38,000 Hortus Danavest Tbk 145 0 250,000 Hotel Sahid Jaya 120 0 0 Humpuss Intermoda 2,250 0 0 Inco 14,750 0 584,000 Indah Kiat Pulp & Paper 1,280 0 16,061,500 Indal Aluminium 215 0 0 Indo Citra Finance 110 0 0 Indocement Tunggal 3,600 50 9,559,000 Indoexchange Tbk 10 0 0 Indofarma Tbk 115 0 211,500 Indofood Sukses 1,130 20 42,858,500 Indomobil Sukses 930 0 0 Indonesia Prima 110 0 0 Indorama Syntetics 560 10 27,500 Indosat Tbk 5,450 0 2,143,000 Indosiar Karya 470 0 164,000 Indospring Tbk 700 0 0 Infoasia Teknologi 510 0 2,866,000 Intanwijaya 445 5 51,000 Integrasi Teknologi 40 0 0 Inter Delta Tbk 135 0 0 Inter-Pacific Bank 60 -10 10,441,000 Inti Kapuas Arowana 220 5 21,634,000 Intikeramik 120 0 0 Intraco Penta Tbk 485 5 44,500 Jaka Artha Graha 25 0 100,000 Jakarta Int'l Hotel 630 10 7,728,000 Jakarta Kyoei Steel 70 -5 51,000 Jakarta Setiabudi 700 0 0 JAPFA Tbk 220 0 0 Jasuindo Tiga 60 -5 4,412,500 Jaya Pari Steel 1,380 20 11,500 Jaya Real Property 2,275 0 7,500 Jembo Cable Company 325 -25 1,500 Kabelindo Murni Tbk 80 0 25,000 Kageo Igar Jaya Tbk 135 0 575,000 Kalbe Farma Tbk 850 -10 13,383,000 Karka Yasa Profilia 30 0 0 Karwell Indonesia 410 0 0 Kasogi 25 0 0 Kawasan Industri 130 10 267,376,500 Kedaung Indah Can 180 0 0 Kedawung Setia 120 0 0 Kimia Farma Tbk 185 5 562,500 Komatsu Indonesia 4,525 0 102,500 Korpora Persada 65 0 826,000 Kresna Graha 125 0 0 Kridaperdana 115 5 260,500 Lamicitra Nusantara 90 0 0 Langgeng Makmur 180 5 170,500 Lapindo 500 0 0 Lautan Luas Tbk 580 -10 928,500 Limas Stokhomindo 140 5 6,480,000 Lion Mesh P. Tbk 1,900 0 0 Lion Metal Works 2,150 0 0 Lippo Cikarang Tbk 270 0 0 Lippo E-NET Tbk 335 0 257,000 Lippo General 480 20 60,000 Lippo Karawaci Tbk 1,510 20 6,209,000 Lippo Securities 25 0 0 Makindo Tbk 900 0 0 Mandom Indonesia 4,550 0 0 Mas Murni Indonesia 85 0 35,000 Mas Murni Tbk 600 0 0 Maskapai Reasuransi 175 0 0 Matahari Putra Prima 610 -10 27,105,500 Mayora Indah Tbk 1,010 -40 35,000 Medco Energi 3,750 -50 646,500 Merck Tbk 25,600 0 0 Metamedia 70 0 0 Metro Supermarket 975 0 0 Metrodata 85 0 530,000 Millennium 65 0 0 Mitra Adiperkasa 1,100 0 168,000 Mitra Rajasa Tbk 60 0 217,500 Modern Photo Film 530 -50 4,000 Modernland Realty 285 5 1,983,500 Mulia Industrindo 275 -5 395,500 Mulialand Tbk 675 0 0 Multi Agro Persada 1,160 0 0 Multi Bintang 44,000 0 0 Multi Prima 600 0 9,500 Multibreeder 320 0 0 Multipolar Tbk 175 5 25,670,500 Multistrada Arah 180 0 76,500 Mustika Ratu Tbk 380 0 99,500 New Century 70 5 3,713,500 Nipress Tbk 1,100 0 0 Pabrik Kertas Tjiwi Kimia 2,725 50 1,988,000 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 490 0 0 Palm Asia Corpora 830 0 11,525,000 Pan Brothers Tex 370 0 0 Panasia Indosyntec 330 -170 9,000 Panasia Filament 85 0 0 Panca Global 150 5 491,500 Panca Wiratama 110 0 0 Panin Insurance Tbk 320 -5 109,500 Panin Life Tbk 160 5 2,551,000 Panin Sekuritas Tbk 350 10 25,500 Panorama 370 0 0 Pelangi Indah 70 -30 5,000 Pelayaran Tempuran 1,040 0 189,500 Pembangunan Jaya 1,080 -40 3,000 Perdana Bangun 275 0 0 Perusahaan Gas 3,150 50 4,843,000 Petrosea Tbk 4,800 0 4,500 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,700 0 0 Polysindo Eka 45 0 0 Pool Advista 625 0 0 PP London Sumatera 2,225 25 1,651,500 Prasidha Aneka 125 0 0 Prima Alloy Steel 810 0 5,000 Primarindo Asia 1,150 0 0 Pudjiadi Prestige 255 0 0 Pudjiadi & Sons 720 0 0 Pyridam Farma Tbk 60 0 50,000 Ramayana Lestari 880 10 3,490,500 Resource Alam 360 0 0 Ricky Putra 500 0 0 Rig Tenders Tbk 890 0 11,500 Rimo Catur Lestari 70 0 0 Ristia Bintang 90 0 0 Roda Panggon 90 0 0 Roda Vivatex Tbk 800 0 0 Ryane Adibusana Tbk 45 0 0 Saham Seri B Hanson 25 0 10,562,500 Saham Seri B 5,000 0 0 Samudera Indonesia 5,950 250 2,500 Sanex Qianjiang 90 0 25,000 Sarasa Nugraha Tbk 40 0 602,000 Sari Husada Tbk 2,000 0 0 Schering Plough 11,000 0 0 Sekar Laut Tbk 425 0 0 Selamat Sempurna 300 0 50,500 Semen Cibinong Tbk 540 10 46,660,500 Semen Gresik 20,300 200 116,000 Sepatu Bata Tbk 14,750 0 0 Siantar TOP Tbk 160 0 73,000 Sierad Produce Tbk 80 0 90,000 Sinar Mas 430 -20 256,500 Siwani Makmur Tbk 240 -5 15,000 Siwani Trimitra Tbk 60 0 0 SMART Tbk 1,060 -20 65,000 Sona Topas Tourism 200 0 0 Sorini Corporation 1,070 10 17,500 Steady Safe Tbk 330 0 0 Suba Indah Tbk 210 0 556,000 Sucaco Tbk 1,050 0 0 Sugi Samapersada 500 0 0 Sumalindo Lestari 950 0 4,078,500 Sumi Indo Kabel Tbk 420 -100 2,500 Summarecon Agung 1,020 -10 3,814,500 Summitplast Tbk 160 0 0 Sunson Textile 380 5 3,414,000 Suparma Tbk 260 0 147,000 Surabaya Agung 65 0 0 Surya Citra Media 600 -10 10,000 Surya Dumai 360 0 0 Surya Intrindo 195 0 0 Surya Semesta 445 5 443,500 Surya Toto 6,000 0 0 Suryainti Permata 370 0 0 Suryamas Dutamakmur 145 0 0 Tambang Batubara 1,530 0 4,338,500 Telkom 5,000 25 11,696,000 Tembaga Mulia 3,300 0 0 Tempo Inti Media 95 0 0 Tempo Scan Pacific 7,300 100 73,500 Texmaco Jaya Tbk 2,950 0 0 Tifico Tbk 375 0 5,000 Tiga Pilar 200 15 375,000 Tigaraksa Satria 3,700 0 0 Timah Tbk 2,175 0 948,000 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 145 0 266,500 Toko Gunung Agung 255 0 0 Trias Sentosa Tbk 180 5 815,000 Trimegah Securities 175 0 3,120,000 Trust Finance 300 0 0 Tunas Baru Lampung 220 -5 1,681,000 Tunas Ridean Tbk 860 10 291,500 Ultra Jaya Milk Tbk 290 -5 25,000 Unggul Indah Cahaya 3,900 0 0 Unilever Indonesia 4,125 -25 944,000 United Capital 170 0 223,000 United Tractors Tbk 3,750 -25 4,426,000 Voksel Electric Tbk 270 20 240,000 Wahana Ottomitra 720 0 106,000 Wahana Phonix 35 0 0 Wicaksana Overseas 150 0 0 Yulie Sekurindo Tbk 125 0 0 Zebra Nusantara Tbk 65 0 100,000 _____________________________________________________________________________ Composite Index : 1,129.11 Previous : 1,123.46 Total trading volume : 2,040,576,709 Total trading value : Rp 1.016 trillion _____________________________________________________________________________