Stock prices on the Jakarta Stock Exchange (in rupiah) on July 12, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on July 12, 2005
______________________________________________________________________________
Shares Close Change Trading

Volume
______________________________________________________________________________
Abdi Bangsa Tbk 275 0 0
Ades Alfindo Tbk 1,310 20 500
Adhi Karya 780 10 6,257,500
Adira Dinamika 2,475 0 0
AGIS Tbk 120 -5 465,000
Akbar Indo Makmur 185 0 0
AKR Corporindo Tbk 1,200 10 1,107,000
Alakasa Industrindo 165 0 0
Alfa Retailindo Tbk 1,000 0 364,500
Alumindo Light 440 -5 15,000
Andhi Chandra 425 0 0
Aneka Kemasindo 75 -15 5,000
Aneka Tambang 2,475 50 3,436,000
Anta Express Tour & Travel 80 0 0
Anugrah Tambak 275 0 0
Apac Citra 155 0 5,000
Apexindo Pratama 610 0 0
Aqua Golden 49,000 0 0
Argha Karya Prima 350 0 0
Argo Pantes Tbk 1,300 0 0
Arona Binasejati 750 0 90,000
Arpeni Pratama 670 0 1,505,000
Artha Pacific 125 0 315,000
Artha Securities 485 5 100,000
Arwana Citramulia 300 0 0
Asahimas Flat Glass 2,650 0 0
Asia Grain 25 0 0
Asia Kapitalindo 255 0 0
Asiaplast 35 -5 397,500
Astra Agro Lestari 4,025 -25 1,258,000
Astra Graphia Tbk 300 5 5,137,500
Astra Int'l 12,950 300 2,397,500
Astra Otoparts Tbk 3,075 0 0
Asuransi Bina Dana 325 0 0
Asuransi Bintang 690 0 0
Asuransi Dayin 295 5 50,000
Asuransi Harta Aman 110 0 0
Asuransi Jasa Tania 410 0 0
Asuransi Ramayana 930 -100 500
Bahtera Adimina 175 0 1,074,000
Bakrie Sumatra 390 -5 479,000
Bakrie & Brothers 145 10 922,458,000
Bakrieland 310 5 8,885,000
Bank Arta Niaga 810 0 0
Bank Buana 880 50 59,000
Bank Bumiputera 150 0 0
Bank Central Asia 3,500 -25 4,958,500
Bank Century Tbk 110 5 39,575,500
Bank Danamon Tbk 5,150 100 4,212,000
Bank Eksekutif 90 -5 180,000
Bank International 175 10 25,676,000
Bank Kesawan Tbk 320 0 0
Bank Lippo Tbk 1,360 40 76,558,000
Bank Mandiri 1,510 10 24,775,000
Bank Mayapada Tbk 125 -10 5,000
Bank Mega Tbk 1,590 0 0
Bank Negara 1,640 -10 115,500
Bank Niaga Tbk 410 -5 16,015,000
Bank NISP Tbk 980 0 0
Bank Nusantara 700 0 0
Bank Pan Indonesia 465 -5 8,526,500
Bank Permata Tbk 730 0 714,000
Bank Rakyat 3,000 25 12,166,500
Bank Swadesi Tbk 400 0 0
Bank Victoria Int'l 80 -5 10,000
Barito Pacific 660 -10 498,000
BAT Indonesia Tbk 8,000 0 0
Bayu Buana Tbk 110 0 0
Bentoel 125 0 116,500
Berlian Laju Tanker 890 0 3,130,500
Berlina Tbk 1,350 0 0
Betonjaya Manunggal 200 0 0
BFI Finance 1,050 0 50,000
Bhakti Capital 215 0 0
Bhakti Investama 225 0 156,000
Bhuwanatala Indah 85 0 2,531,500
Bimantara Citra Tbk 2,275 0 34,500
Bina Danatama 1,300 0 0
Bintang Mitra 85 0 0
Branta Mulia Tbk 1,050 0 10,500
Bristol-Myers 10,500 0 0
Bristol-Myers 40,000 0 0
Budi Acid Jaya Tbk 110 0 84,500
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 140 0 603,000
Bumi Resources Tbk 850 -10 35,556,000
Bumi Teknokultura 25 0 0
Cahaya Kalbar Tbk 580 -10 150,000
Centex (Saham) 4,000 -700 10,000
Central Korporindo 25 0 0
Centrin Online Tbk. 100 0 0
Centris Multi 475 20 500
Charoen Pokphand 375 0 177,500
Cipendawa 490 0 0
Cipta Panelutama 400 -150 16,500
Ciptojaya 70 0 0
Ciputra Development 600 10 706,000
Ciputra Surya Tbk 1,340 0 1,114,000
Citatah Industri 65 -5 1,050,000
Citra Marga 890 0 567,000
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 365 0 1,629,000
Colorpak Indonesia 455 0 0
Daeyu Orchid 335 0 16,552,500
Danasupra 310 0 0
Dankos Laboratories 1,140 -50 10,000
Darya-Varia 620 50 1,000
Davomas Abadi Tbk 145 -5 282,500
Daya Sakti Unggul 400 0 0
Delta Djakarta Tbk 19,000 0 2,500
Dharma Samudera 80 5 50,000
Dharmala Intiland 300 5 2,378,000
Duta Anggada Realty 220 0 0
Duta Pertiwi 1,430 -10 500
Duta Pertiwi Tbk 1,160 20 471,500
Dynaplast Tbk 1,490 0 0
Dyviacom Intrabumi 95 0 0
Ekadharma Tape 315 0 150,000
Energi Mega Persada 850 -10 11,499,000
Enseval Putra 710 0 38,500
Equity Development 50 -50 500
Eratex Djaja Tbk 145 0 0
Eterindo Wahanatama 195 0 708,000
Ever Shine Textile 75 0 0
Fajar Surya Wisesa 1,070 0 175,000
Fast Food Indonesia 950 0 0
Fatrapolindo Nusa 200 0 0
Fishindo Kusuma 250 5 82,500
Fortune Indonesia 310 0 0
Fortune Mate 95 0 0
Gajah Tunggal Tbk 760 10 22,367,500
Gema Grahasarana 95 0 0
Global Financindo 800 0 0
Goodyear Indonesia 9,100 0 1,000
Gowa Makassar 325 0 0
Great River 460 0 0
GT Kabel Indonesia 80 0 0
GT Petrochem 470 0 8,228,000
Gudang Garam Tbk 13,050 250 2,256,000
H M Sampoerna Tbk 8,300 100 252,000
Hanson 25 0 5,627,000
Hero Supermarket 3,000 0 0
Hexindo Adiperkasa 4,700 -125 38,000
Hortus Danavest Tbk 145 0 250,000
Hotel Sahid Jaya 120 0 0
Humpuss Intermoda 2,250 0 0
Inco 14,750 0 584,000
Indah Kiat Pulp & Paper 1,280 0 16,061,500
Indal Aluminium 215 0 0
Indo Citra Finance 110 0 0
Indocement Tunggal 3,600 50 9,559,000
Indoexchange Tbk 10 0 0
Indofarma Tbk 115 0 211,500
Indofood Sukses 1,130 20 42,858,500
Indomobil Sukses 930 0 0
Indonesia Prima 110 0 0
Indorama Syntetics 560 10 27,500
Indosat Tbk 5,450 0 2,143,000
Indosiar Karya 470 0 164,000
Indospring Tbk 700 0 0
Infoasia Teknologi 510 0 2,866,000
Intanwijaya 445 5 51,000
Integrasi Teknologi 40 0 0
Inter Delta Tbk 135 0 0
Inter-Pacific Bank 60 -10 10,441,000
Inti Kapuas Arowana 220 5 21,634,000
Intikeramik 120 0 0
Intraco Penta Tbk 485 5 44,500
Jaka Artha Graha 25 0 100,000
Jakarta Int'l Hotel 630 10 7,728,000
Jakarta Kyoei Steel 70 -5 51,000
Jakarta Setiabudi 700 0 0
JAPFA Tbk 220 0 0
Jasuindo Tiga 60 -5 4,412,500
Jaya Pari Steel 1,380 20 11,500
Jaya Real Property 2,275 0 7,500
Jembo Cable Company 325 -25 1,500
Kabelindo Murni Tbk 80 0 25,000
Kageo Igar Jaya Tbk 135 0 575,000
Kalbe Farma Tbk 850 -10 13,383,000
Karka Yasa Profilia 30 0 0
Karwell Indonesia 410 0 0
Kasogi 25 0 0
Kawasan Industri 130 10 267,376,500
Kedaung Indah Can 180 0 0
Kedawung Setia 120 0 0
Kimia Farma Tbk 185 5 562,500
Komatsu Indonesia 4,525 0 102,500
Korpora Persada 65 0 826,000
Kresna Graha 125 0 0
Kridaperdana 115 5 260,500
Lamicitra Nusantara 90 0 0
Langgeng Makmur 180 5 170,500
Lapindo 500 0 0
Lautan Luas Tbk 580 -10 928,500
Limas Stokhomindo 140 5 6,480,000
Lion Mesh P. Tbk 1,900 0 0
Lion Metal Works 2,150 0 0
Lippo Cikarang Tbk 270 0 0
Lippo E-NET Tbk 335 0 257,000
Lippo General 480 20 60,000
Lippo Karawaci Tbk 1,510 20 6,209,000
Lippo Securities 25 0 0
Makindo Tbk 900 0 0
Mandom Indonesia 4,550 0 0
Mas Murni Indonesia 85 0 35,000
Mas Murni Tbk 600 0 0
Maskapai Reasuransi 175 0 0
Matahari Putra Prima 610 -10 27,105,500
Mayora Indah Tbk 1,010 -40 35,000
Medco Energi 3,750 -50 646,500
Merck Tbk 25,600 0 0
Metamedia 70 0 0
Metro Supermarket 975 0 0
Metrodata 85 0 530,000
Millennium 65 0 0
Mitra Adiperkasa 1,100 0 168,000
Mitra Rajasa Tbk 60 0 217,500
Modern Photo Film 530 -50 4,000
Modernland Realty 285 5 1,983,500
Mulia Industrindo 275 -5 395,500
Mulialand Tbk 675 0 0
Multi Agro Persada 1,160 0 0
Multi Bintang 44,000 0 0
Multi Prima 600 0 9,500
Multibreeder 320 0 0
Multipolar Tbk 175 5 25,670,500
Multistrada Arah 180 0 76,500
Mustika Ratu Tbk 380 0 99,500
New Century 70 5 3,713,500
Nipress Tbk 1,100 0 0
Pabrik Kertas Tjiwi Kimia 2,725 50 1,988,000
Pacific Utama Tbk 80 0 0
Pakuwon Jati Tbk 490 0 0
Palm Asia Corpora 830 0 11,525,000
Pan Brothers Tex 370 0 0
Panasia Indosyntec 330 -170 9,000
Panasia Filament 85 0 0
Panca Global 150 5 491,500
Panca Wiratama 110 0 0
Panin Insurance Tbk 320 -5 109,500
Panin Life Tbk 160 5 2,551,000
Panin Sekuritas Tbk 350 10 25,500
Panorama 370 0 0
Pelangi Indah 70 -30 5,000
Pelayaran Tempuran 1,040 0 189,500
Pembangunan Jaya 1,080 -40 3,000
Perdana Bangun 275 0 0
Perusahaan Gas 3,150 50 4,843,000
Petrosea Tbk 4,800 0 4,500
Pioneerindo Gourmet 400 0 0
Plaza Indonesia 5,700 0 0
Polysindo Eka 45 0 0
Pool Advista 625 0 0
PP London Sumatera 2,225 25 1,651,500
Prasidha Aneka 125 0 0
Prima Alloy Steel 810 0 5,000
Primarindo Asia 1,150 0 0
Pudjiadi Prestige 255 0 0
Pudjiadi & Sons 720 0 0
Pyridam Farma Tbk 60 0 50,000
Ramayana Lestari 880 10 3,490,500
Resource Alam 360 0 0
Ricky Putra 500 0 0
Rig Tenders Tbk 890 0 11,500
Rimo Catur Lestari 70 0 0
Ristia Bintang 90 0 0
Roda Panggon 90 0 0
Roda Vivatex Tbk 800 0 0
Ryane Adibusana Tbk 45 0 0
Saham Seri B Hanson 25 0 10,562,500
Saham Seri B 5,000 0 0
Samudera Indonesia 5,950 250 2,500
Sanex Qianjiang 90 0 25,000
Sarasa Nugraha Tbk 40 0 602,000
Sari Husada Tbk 2,000 0 0
Schering Plough 11,000 0 0
Sekar Laut Tbk 425 0 0
Selamat Sempurna 300 0 50,500
Semen Cibinong Tbk 540 10 46,660,500
Semen Gresik 20,300 200 116,000
Sepatu Bata Tbk 14,750 0 0
Siantar TOP Tbk 160 0 73,000
Sierad Produce Tbk 80 0 90,000
Sinar Mas 430 -20 256,500
Siwani Makmur Tbk 240 -5 15,000
Siwani Trimitra Tbk 60 0 0
SMART Tbk 1,060 -20 65,000
Sona Topas Tourism 200 0 0
Sorini Corporation 1,070 10 17,500
Steady Safe Tbk 330 0 0
Suba Indah Tbk 210 0 556,000
Sucaco Tbk 1,050 0 0
Sugi Samapersada 500 0 0
Sumalindo Lestari 950 0 4,078,500
Sumi Indo Kabel Tbk 420 -100 2,500
Summarecon Agung 1,020 -10 3,814,500
Summitplast Tbk 160 0 0
Sunson Textile 380 5 3,414,000
Suparma Tbk 260 0 147,000
Surabaya Agung 65 0 0
Surya Citra Media 600 -10 10,000
Surya Dumai 360 0 0
Surya Intrindo 195 0 0
Surya Semesta 445 5 443,500
Surya Toto 6,000 0 0
Suryainti Permata 370 0 0
Suryamas Dutamakmur 145 0 0
Tambang Batubara 1,530 0 4,338,500
Telkom 5,000 25 11,696,000
Tembaga Mulia 3,300 0 0
Tempo Inti Media 95 0 0
Tempo Scan Pacific 7,300 100 73,500
Texmaco Jaya Tbk 2,950 0 0
Tifico Tbk 375 0 5,000
Tiga Pilar 200 15 375,000
Tigaraksa Satria 3,700 0 0
Timah Tbk 2,175 0 948,000
Tira Austenite Tbk 1,700 0 0
Tirta Mahakam 145 0 266,500
Toko Gunung Agung 255 0 0
Trias Sentosa Tbk 180 5 815,000
Trimegah Securities 175 0 3,120,000
Trust Finance 300 0 0
Tunas Baru Lampung 220 -5 1,681,000
Tunas Ridean Tbk 860 10 291,500
Ultra Jaya Milk Tbk 290 -5 25,000
Unggul Indah Cahaya 3,900 0 0
Unilever Indonesia 4,125 -25 944,000
United Capital 170 0 223,000
United Tractors Tbk 3,750 -25 4,426,000
Voksel Electric Tbk 270 20 240,000
Wahana Ottomitra 720 0 106,000
Wahana Phonix 35 0 0
Wicaksana Overseas 150 0 0
Yulie Sekurindo Tbk 125 0 0
Zebra Nusantara Tbk 65 0 100,000
_____________________________________________________________________________
Composite Index : 1,129.11
Previous : 1,123.46
Total trading volume : 2,040,576,709
Total trading value : Rp 1.016 trillion
_____________________________________________________________________________