Stock prices on the Jakarta Stock Exchange (in rupiah) on July 11, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on July 11, 2005
____________________________________________________________________________
Shares Close Change Trading

Volume
_____________________________________________________________________________
Abdi Bangsa Tbk 275 0 0
Ades Alfindo Tbk 1,290 -20 46,000
Adhi Karya 770 10 4,385,000
Adira Dinamika 2,475 0 0
AGIS Tbk 125 0 184,000
Akbar Indo Makmur 185 0 0
AKR Corporindo Tbk 1,190 0 738,500
Alakasa Industrindo 165 0 0
Alfa Retailindo Tbk 1,000 0 0
Alumindo Light 445 15 16,500
Andhi Chandra 425 0 0
Aneka Kemasindo 90 0 0
Aneka Tambang 2,425 0 1,498,000
Anta Express Tour & Travel 80 -5 45,000
Anugrah Tambak 275 0 0
Apac Citra 155 0 25,000
Apexindo Pratama 610 20 225,500
Aqua Golden 49,000 0 0
Argha Karya Prima 350 0 0
Argo Pantes Tbk 1,300 0 0
Arona Binasejati 750 0 121,000
Arpeni Pratama 670 -10 2,093,000
Artha Pacific 125 0 272,500
Artha Securities 480 20 100,000
Arwana Citramulia 300 0 0
Asahimas Flat Glass 2,650 50 500
Asia Grain 25 0 0
Asia Kapitalindo 255 0 0
Asiaplast 40 5 729,500
Astra Agro Lestari 4,050 0 949,500
Astra Graphia Tbk 295 0 1,126,500
Astra Int'l 12,650 450 3,857,000
Astra Otoparts Tbk 3,075 0 0
Asuransi Bina Dana 325 0 0
Asuransi Bintang 690 0 0
Asuransi Dayin 290 0 0
Asuransi Harta Aman 110 10 20,000
Asuransi Jasa Tania 410 0 0
Asuransi Ramayana 1,030 0 0
Bahtera Adimina 175 0 375,000
Bakrie Sumatra 395 0 143,000
Bakrie & Brothers 135 15 816,404,000
Bakrieland 305 -5 11,421,000
Bank Arta Niaga 810 0 0
Bank Buana 830 0 0
Bank Bumiputera 150 0 0
Bank Central Asia 3,525 0 1,825,500
Bank Century Tbk 105 -5 62,398,500
Bank Danamon Tbk 5,050 50 2,665,500
Bank Eksekutif 95 0 0
Bank Int'l Indonesia 165 0 7,985,500
Bank Kesawan Tbk 320 0 0
Bank Lippo Tbk 1,320 120 46,162,000
Bank Mandiri 1,500 20 22,291,000
Bank Mayapada Tbk 135 0 0
Bank Mega Tbk 1,590 0 0
Bank Negara 1,650 10 119,000
Bank Niaga Tbk 415 5 15,077,000
Bank NISP Tbk 980 0 0
Bank Nusantara 700 0 0
Bank Pan Indonesia 470 30 14,517,500
Bank Permata Tbk 730 0 411,500
Bank Rakyat 2,975 50 9,135,500
Bank Swadesi Tbk 400 0 0
Bank Victoria Int 85 0 51,000
Barito Pacific 670 10 338,500
BAT Indonesia Tbk 8,000 0 0
Bayu Buana Tbk 110 0 100,000
Bentoel 125 0 12,616,500
Berlian Laju Tanker 890 10 3,928,000
Berlina Tbk 1,350 -50 2,500
Betonjaya Manunggal 200 0 0
BFI Finance 1,050 0 3,168,500
Bhakti Capital 215 0 0
Bhakti Investama 225 0 36,500
Bhuwanatala Indah 85 5 808,000
Bimantara Citra Tbk 2,275 0 1,500
Bina Danatama 1,300 0 0
Bintang Mitra 85 0 0
Branta Mulia Tbk 1,050 0 0
Bristol-Myers 10,500 0 0
Bristol-Myers 40,000 0 0
Budi Acid Jaya Tbk 110 0 27,500
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 140 10 216,500
Bumi Resources Tbk 860 20 34,884,500
Bumi Teknokultura 25 -5 150,000
Cahaya Kalbar Tbk 590 0 1,336,500
Centex (Saham) 4,700 0 0
Central Korporindo 25 0 500
Centrin Online Tbk. 100 0 0
Centris Multi 455 0 0
Charoen Pokphand 375 5 180,000
Cipendawa 490 0 0
Cipta Panelutama 550 0 0
Ciptojaya 70 0 0
Ciputra Development 590 -10 27,500
Ciputra Surya Tbk 1,340 -20 773,000
Citatah Industri 70 0 150,000
Citra Marga 890 0 1,137,000
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 365 0 3,465,500
Colorpak Indonesia 455 0 0
Daeyu Orchid 335 5 20,765,500
Danasupra 310 0 0
Dankos Laboratories 1,190 0 0
Darya-Varia 570 -60 1,000
Davomas Abadi Tbk 150 5 537,500
Daya Sakti Unggul 400 0 0
Delta Djakarta Tbk 19,000 0 0
Dharma Samudera 75 0 100,000
Dharmala Intiland 295 20 2,079,000
Duta Anggada Realty 220 0 0
Duta Pertiwi 1,440 0 0
Duta Pertiwi Tbk 1,140 0 383,500
Dynaplast Tbk 1,490 90 500
Dyviacom Intrabumi 95 0 0
Ekadharma Tape 315 15 50,000
Energi Mega Persada 860 0 8,462,500
Enseval Putra 710 30 789,000
Equity Development 100 0 0
Eratex Djaja Tbk 145 0 0
Eterindo Wahanatama 195 5 170,500
Ever Shine Textile 75 0 0
Fajar Surya Wisesa 1,070 0 176,000
Fast Food Indonesia 950 0 0
Fatrapolindo Nusa 200 0 0
Fishindo Kusuma 245 -5 12,500
Fortune Indonesia 310 0 0
Fortune Mate 95 0 0
Gajah Tunggal Tbk 750 30 26,684,500
Gema Grahasarana 95 0 0
Global Financindo 800 0 0
Goodyear Indonesia 9,100 300 2,000
Gowa Makassar 325 0 0
Great River 460 0 0
GT Kabel Indonesia 80 0 0
GT Petrochem 470 15 15,589,000
Gudang Garam Tbk 12,800 50 897,500
H M Sampoerna Tbk 8,200 0 347,500
Hanson 25 0 3,284,000
Hero Supermarket 3,000 0 0
Hexindo Adiperkasa 4,825 25 55,000
Hortus Danavest Tbk 145 0 0
Hotel Sahid Jaya 120 0 2,500
Humpuss Intermoda 2,250 0 0
Inco 14,750 200 218,500
Indah Kiat Pulp & Paper 1,280 -10 18,904,500
Indal Aluminium 215 5 15,500
Indo Citra Finance 110 0 0
Indocement Tunggal 3,550 100 9,505,000
Indoexchange Tbk 10 0 0
Indofarma Tbk 115 5 2,632,500
Indofood Sukses 1,110 0 30,654,000
Indomobil Sukses 930 0 0
Indonesia Prima 110 0 0
Indorama Syntetics 550 0 0
Indosat Tbk 5,450 150 2,837,500
Indosiar Karya 470 0 0
Indospring Tbk 700 0 0
Infoasia Teknologi 510 10 2,182,500
Intanwijaya 440 0 36,500
Integrasi Teknologi 40 0 0
Inter Delta Tbk 135 0 0
Inter-Pacific Bank 70 5 1,512,500
Inti Kapuas Arowana 215 -10 25,496,000
Intikeramik 120 0 77,500
Intraco Penta Tbk 480 0 0
Jaka Artha Graha 25 0 0
Jakarta Int'l Hotel 620 -10 463,500
Jakarta Kyoei Steel 75 0 0
Jakarta Setiabudi 700 0 0
JAPFA Tbk 220 20 500
Jasuindo Tiga 65 5 1,424,000
Jaya Pari Steel 1,360 10 45,000
Jaya Real Property 2,275 -75 217,500
Jembo Cable Company 350 0 0
Kabelindo Murni Tbk 80 -10 120,500
Kageo Igar Jaya Tbk 135 0 445,000
Kalbe Farma Tbk 860 40 42,494,500
Karka Yasa Profilia 30 0 0
Karwell Indonesia 410 0 0
Kasogi 25 0 0
Kawasan Industri 120 5 3,913,000
Kedaung Indah Can 180 0 0
Kedawung Setia 120 0 0
Kimia Farma Tbk 180 0 204,500
Komatsu Indonesia 4,525 0 90,000
Korpora Persada 65 0 580,000
Kresna Graha 125 -5 177,500
Kridaperdana 110 0 197,500
Lamicitra Nusantara 90 0 0
Langgeng Makmur 175 5 15,500
Lapindo 500 0 0
Lautan Luas Tbk 590 10 1,559,500
Limas Stokhomindo 135 0 1,980,000
Lion Mesh P. Tbk 1,900 0 0
Lion Metal Works 2,150 0 0
Lippo Cikarang Tbk 270 0 0
Lippo E-NET Tbk 335 15 2,022,500
Lippo General 460 0 0
Lippo Karawaci Tbk 1,490 20 3,375,500
Lippo Securities 25 0 5,000
Makindo Tbk 900 0 0
Mandom Indonesia 4,550 0 0
Mas Murni Indonesia 85 0 922,500
Mas Murni Tbk 600 0 0
Maskapai Reasuransi 175 -5 6,500
Matahari Putra Prima 620 0 843,500
Mayora Indah Tbk 1,050 0 0
Medco Energi 3,800 25 887,000
Merck Tbk 25,600 0 0
Metamedia 70 0 0
Metro Supermarket 975 0 0
Metrodata 85 0 200,000
Millennium 65 -5 21,500
Mitra Adiperkasa 1,100 0 680,500
Mitra Rajasa Tbk 60 0 0
Modern Photo Film 580 0 0
Modernland Realty 280 5 350,000
Mulia Industrindo 280 0 230,000
Mulialand Tbk 675 0 0
Multi Agro Persada 1,160 0 0
Multi Bintang 44,000 0 0
Multi Prima 600 0 1,000
Multibreeder 320 0 0
Multipolar Tbk 170 5 49,073,000
Multistrada Arah 180 10 565,000
Mustika Ratu Tbk 380 0 5,000
New Century 65 -5 1,350,000
Nipress Tbk 1,100 0 0
Pabrik Kertas Tjiwi 2,675 25 803,500
Pacific Utama Tbk 80 0 0
Pakuwon Jati Tbk 490 0 0
Palm Asia Corpora 830 10 2,725,000
Pan Brothers Tex 370 0 0
Panasia Indosyntec 500 0 0
Panasia Filament 85 0 0
Panca Global 145 0 40,000
Panca Wiratama 110 0 0
Panin Insurance Tbk 325 10 342,000
Panin Life Tbk 155 -5 285,500
Panin Sekuritas Tbk 340 -30 33,500
Panorama 370 0 0
Pelangi Indah 100 0 0
Pelayaran Tempuran 1,040 0 268,000
Pembangunan Jaya 1,120 20 5,000
Perdana Bangun 275 0 0
Perusahaan Gas 3,100 25 2,149,000
Petrosea Tbk 4,800 0 10,000
Pioneerindo Gourmet 400 0 0
Plaza Indonesia 5,700 0 0
Polysindo Eka 45 0 0
Pool Advista 625 0 0
PP London Sumatera 2,200 0 4,598,000
Prasidha Aneka 125 0 0
Prima Alloy Steel 810 10 2,500
Primarindo Asia 1,150 0 0
Pudjiadi Prestige 255 -15 20,000
Pudjiadi & Sons 720 0 0
Pyridam Farma Tbk 60 0 90,000
Ramayana Lestari 870 -20 2,000,000
Resource Alam 360 0 0
Ricky Putra 500 0 0
Rig Tenders Tbk 890 0 25,000
Rimo Catur Lestari 70 -5 1,500
Ristia Bintang 90 0 0
Roda Panggon 90 0 0
Roda Vivatex Tbk 800 0 0
Ryane Adibusana Tbk 45 0 0
Saham Seri B Hanson 25 0 1,500
Saham Seri B 5,000 0 0
Samudera Indonesia 5,700 300 1,000
Sanex Qianjiang 90 0 0
Sarasa Nugraha Tbk 40 5 2,500
Sari Husada Tbk 2,000 0 0
Schering Plough 11,000 0 0
Sekar Laut Tbk 425 0 0
Selamat Sempurna 300 0 0
Semen Cibinong Tbk 530 20 46,462,500
Semen Gresik 20,100 200 4,000
Sepatu Bata Tbk 14,750 0 0
Siantar TOP Tbk 160 0 0
Sierad Produce Tbk 80 0 52,500
Sinar Mas 450 20 105,500
Siwani Makmur Tbk 245 10 7,500
Siwani Trimitra Tbk 60 0 0
SMART Tbk 1,080 30 927,000
Sona Topas Tourism 200 0 0
Sorini Corporation 1,060 0 3,000
Steady Safe Tbk 330 0 0
Suba Indah Tbk 210 10 149,000
Sucaco Tbk 1,050 0 0
Sugi Samapersada 500 0 0
Sumalindo Lestari 950 10 3,852,500
Sumi Indo Kabel Tbk 520 0 0
Summarecon Agung 1,030 20 8,145,000
Summitplast Tbk 160 0 0
Sunson Textile 375 30 3,125,500
Suparma Tbk 260 0 168,500
Surabaya Agung 65 0 0
Surya Citra Media 610 0 0
Surya Dumai 360 0 0
Surya Intrindo 195 5 20,000
Surya Semesta 440 -20 985,000
Surya Toto 6,000 0 0
Suryainti Permata 370 0 0
Suryamas Dutamakmur 145 0 0
Tambang Batubara 1,530 30 5,978,500
Telkom 4,975 25 13,300,500
Tembaga Mulia 3,300 0 0
Tempo Inti Media 95 0 0
Tempo Scan Pacific 7,200 50 45,000
Texmaco Jaya Tbk 2,950 0 0
Tifico Tbk 375 0 0
Tiga Pilar 185 -15 11,000
Tigaraksa Satria 3,700 0 0
Timah Tbk 2,175 50 723,500
Tira Austenite Tbk 1,700 0 0
Tirta Mahakam 145 0 57,500
Toko Gunung Agung 255 0 0
Trias Sentosa Tbk 175 0 100,000
Trimegah Securities 175 10 5,945,500
Trust Finance 300 0 0
Tunas Baru Lampung 225 -5 485,000
Tunas Ridean Tbk 850 0 46,000
Ultra Jaya Milk Tbk 295 0 0
Unggul Indah Cahaya 3,900 0 0
Unilever Indonesia 4,150 -50 505,000
United Capital 170 0 49,000
United Tractors Tbk 3,775 100 2,391,500
Voksel Electric Tbk 250 -10 30,000
Wahana Ottomitra 720 -10 404,000
Wahana Phonix 35 -5 25,000
Wicaksana Overseas 150 0 0
Yulie Sekurindo Tbk 125 0 0
Zebra Nusantara Tbk 65 0 112,500
_____________________________________________________________________________
Composite Index : 1,123.46
Previous : 1,110.55
Total trading volume : 1,587,237,136
Total trading value : Rp 865.05 billion
______________________________________________________________________________