Stock prices on the Jakarta Stock Exchange (in rupiah) on July 11, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on July 11, 2005 ____________________________________________________________________________ Shares Close Change Trading

Volume _____________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 1,290 -20 46,000 Adhi Karya 770 10 4,385,000 Adira Dinamika 2,475 0 0 AGIS Tbk 125 0 184,000 Akbar Indo Makmur 185 0 0 AKR Corporindo Tbk 1,190 0 738,500 Alakasa Industrindo 165 0 0 Alfa Retailindo Tbk 1,000 0 0 Alumindo Light 445 15 16,500 Andhi Chandra 425 0 0 Aneka Kemasindo 90 0 0 Aneka Tambang 2,425 0 1,498,000 Anta Express Tour & Travel 80 -5 45,000 Anugrah Tambak 275 0 0 Apac Citra 155 0 25,000 Apexindo Pratama 610 20 225,500 Aqua Golden 49,000 0 0 Argha Karya Prima 350 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 750 0 121,000 Arpeni Pratama 670 -10 2,093,000 Artha Pacific 125 0 272,500 Artha Securities 480 20 100,000 Arwana Citramulia 300 0 0 Asahimas Flat Glass 2,650 50 500 Asia Grain 25 0 0 Asia Kapitalindo 255 0 0 Asiaplast 40 5 729,500 Astra Agro Lestari 4,050 0 949,500 Astra Graphia Tbk 295 0 1,126,500 Astra Int'l 12,650 450 3,857,000 Astra Otoparts Tbk 3,075 0 0 Asuransi Bina Dana 325 0 0 Asuransi Bintang 690 0 0 Asuransi Dayin 290 0 0 Asuransi Harta Aman 110 10 20,000 Asuransi Jasa Tania 410 0 0 Asuransi Ramayana 1,030 0 0 Bahtera Adimina 175 0 375,000 Bakrie Sumatra 395 0 143,000 Bakrie & Brothers 135 15 816,404,000 Bakrieland 305 -5 11,421,000 Bank Arta Niaga 810 0 0 Bank Buana 830 0 0 Bank Bumiputera 150 0 0 Bank Central Asia 3,525 0 1,825,500 Bank Century Tbk 105 -5 62,398,500 Bank Danamon Tbk 5,050 50 2,665,500 Bank Eksekutif 95 0 0 Bank Int'l Indonesia 165 0 7,985,500 Bank Kesawan Tbk 320 0 0 Bank Lippo Tbk 1,320 120 46,162,000 Bank Mandiri 1,500 20 22,291,000 Bank Mayapada Tbk 135 0 0 Bank Mega Tbk 1,590 0 0 Bank Negara 1,650 10 119,000 Bank Niaga Tbk 415 5 15,077,000 Bank NISP Tbk 980 0 0 Bank Nusantara 700 0 0 Bank Pan Indonesia 470 30 14,517,500 Bank Permata Tbk 730 0 411,500 Bank Rakyat 2,975 50 9,135,500 Bank Swadesi Tbk 400 0 0 Bank Victoria Int 85 0 51,000 Barito Pacific 670 10 338,500 BAT Indonesia Tbk 8,000 0 0 Bayu Buana Tbk 110 0 100,000 Bentoel 125 0 12,616,500 Berlian Laju Tanker 890 10 3,928,000 Berlina Tbk 1,350 -50 2,500 Betonjaya Manunggal 200 0 0 BFI Finance 1,050 0 3,168,500 Bhakti Capital 215 0 0 Bhakti Investama 225 0 36,500 Bhuwanatala Indah 85 5 808,000 Bimantara Citra Tbk 2,275 0 1,500 Bina Danatama 1,300 0 0 Bintang Mitra 85 0 0 Branta Mulia Tbk 1,050 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 40,000 0 0 Budi Acid Jaya Tbk 110 0 27,500 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 140 10 216,500 Bumi Resources Tbk 860 20 34,884,500 Bumi Teknokultura 25 -5 150,000 Cahaya Kalbar Tbk 590 0 1,336,500 Centex (Saham) 4,700 0 0 Central Korporindo 25 0 500 Centrin Online Tbk. 100 0 0 Centris Multi 455 0 0 Charoen Pokphand 375 5 180,000 Cipendawa 490 0 0 Cipta Panelutama 550 0 0 Ciptojaya 70 0 0 Ciputra Development 590 -10 27,500 Ciputra Surya Tbk 1,340 -20 773,000 Citatah Industri 70 0 150,000 Citra Marga 890 0 1,137,000 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 365 0 3,465,500 Colorpak Indonesia 455 0 0 Daeyu Orchid 335 5 20,765,500 Danasupra 310 0 0 Dankos Laboratories 1,190 0 0 Darya-Varia 570 -60 1,000 Davomas Abadi Tbk 150 5 537,500 Daya Sakti Unggul 400 0 0 Delta Djakarta Tbk 19,000 0 0 Dharma Samudera 75 0 100,000 Dharmala Intiland 295 20 2,079,000 Duta Anggada Realty 220 0 0 Duta Pertiwi 1,440 0 0 Duta Pertiwi Tbk 1,140 0 383,500 Dynaplast Tbk 1,490 90 500 Dyviacom Intrabumi 95 0 0 Ekadharma Tape 315 15 50,000 Energi Mega Persada 860 0 8,462,500 Enseval Putra 710 30 789,000 Equity Development 100 0 0 Eratex Djaja Tbk 145 0 0 Eterindo Wahanatama 195 5 170,500 Ever Shine Textile 75 0 0 Fajar Surya Wisesa 1,070 0 176,000 Fast Food Indonesia 950 0 0 Fatrapolindo Nusa 200 0 0 Fishindo Kusuma 245 -5 12,500 Fortune Indonesia 310 0 0 Fortune Mate 95 0 0 Gajah Tunggal Tbk 750 30 26,684,500 Gema Grahasarana 95 0 0 Global Financindo 800 0 0 Goodyear Indonesia 9,100 300 2,000 Gowa Makassar 325 0 0 Great River 460 0 0 GT Kabel Indonesia 80 0 0 GT Petrochem 470 15 15,589,000 Gudang Garam Tbk 12,800 50 897,500 H M Sampoerna Tbk 8,200 0 347,500 Hanson 25 0 3,284,000 Hero Supermarket 3,000 0 0 Hexindo Adiperkasa 4,825 25 55,000 Hortus Danavest Tbk 145 0 0 Hotel Sahid Jaya 120 0 2,500 Humpuss Intermoda 2,250 0 0 Inco 14,750 200 218,500 Indah Kiat Pulp & Paper 1,280 -10 18,904,500 Indal Aluminium 215 5 15,500 Indo Citra Finance 110 0 0 Indocement Tunggal 3,550 100 9,505,000 Indoexchange Tbk 10 0 0 Indofarma Tbk 115 5 2,632,500 Indofood Sukses 1,110 0 30,654,000 Indomobil Sukses 930 0 0 Indonesia Prima 110 0 0 Indorama Syntetics 550 0 0 Indosat Tbk 5,450 150 2,837,500 Indosiar Karya 470 0 0 Indospring Tbk 700 0 0 Infoasia Teknologi 510 10 2,182,500 Intanwijaya 440 0 36,500 Integrasi Teknologi 40 0 0 Inter Delta Tbk 135 0 0 Inter-Pacific Bank 70 5 1,512,500 Inti Kapuas Arowana 215 -10 25,496,000 Intikeramik 120 0 77,500 Intraco Penta Tbk 480 0 0 Jaka Artha Graha 25 0 0 Jakarta Int'l Hotel 620 -10 463,500 Jakarta Kyoei Steel 75 0 0 Jakarta Setiabudi 700 0 0 JAPFA Tbk 220 20 500 Jasuindo Tiga 65 5 1,424,000 Jaya Pari Steel 1,360 10 45,000 Jaya Real Property 2,275 -75 217,500 Jembo Cable Company 350 0 0 Kabelindo Murni Tbk 80 -10 120,500 Kageo Igar Jaya Tbk 135 0 445,000 Kalbe Farma Tbk 860 40 42,494,500 Karka Yasa Profilia 30 0 0 Karwell Indonesia 410 0 0 Kasogi 25 0 0 Kawasan Industri 120 5 3,913,000 Kedaung Indah Can 180 0 0 Kedawung Setia 120 0 0 Kimia Farma Tbk 180 0 204,500 Komatsu Indonesia 4,525 0 90,000 Korpora Persada 65 0 580,000 Kresna Graha 125 -5 177,500 Kridaperdana 110 0 197,500 Lamicitra Nusantara 90 0 0 Langgeng Makmur 175 5 15,500 Lapindo 500 0 0 Lautan Luas Tbk 590 10 1,559,500 Limas Stokhomindo 135 0 1,980,000 Lion Mesh P. Tbk 1,900 0 0 Lion Metal Works 2,150 0 0 Lippo Cikarang Tbk 270 0 0 Lippo E-NET Tbk 335 15 2,022,500 Lippo General 460 0 0 Lippo Karawaci Tbk 1,490 20 3,375,500 Lippo Securities 25 0 5,000 Makindo Tbk 900 0 0 Mandom Indonesia 4,550 0 0 Mas Murni Indonesia 85 0 922,500 Mas Murni Tbk 600 0 0 Maskapai Reasuransi 175 -5 6,500 Matahari Putra Prima 620 0 843,500 Mayora Indah Tbk 1,050 0 0 Medco Energi 3,800 25 887,000 Merck Tbk 25,600 0 0 Metamedia 70 0 0 Metro Supermarket 975 0 0 Metrodata 85 0 200,000 Millennium 65 -5 21,500 Mitra Adiperkasa 1,100 0 680,500 Mitra Rajasa Tbk 60 0 0 Modern Photo Film 580 0 0 Modernland Realty 280 5 350,000 Mulia Industrindo 280 0 230,000 Mulialand Tbk 675 0 0 Multi Agro Persada 1,160 0 0 Multi Bintang 44,000 0 0 Multi Prima 600 0 1,000 Multibreeder 320 0 0 Multipolar Tbk 170 5 49,073,000 Multistrada Arah 180 10 565,000 Mustika Ratu Tbk 380 0 5,000 New Century 65 -5 1,350,000 Nipress Tbk 1,100 0 0 Pabrik Kertas Tjiwi 2,675 25 803,500 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 490 0 0 Palm Asia Corpora 830 10 2,725,000 Pan Brothers Tex 370 0 0 Panasia Indosyntec 500 0 0 Panasia Filament 85 0 0 Panca Global 145 0 40,000 Panca Wiratama 110 0 0 Panin Insurance Tbk 325 10 342,000 Panin Life Tbk 155 -5 285,500 Panin Sekuritas Tbk 340 -30 33,500 Panorama 370 0 0 Pelangi Indah 100 0 0 Pelayaran Tempuran 1,040 0 268,000 Pembangunan Jaya 1,120 20 5,000 Perdana Bangun 275 0 0 Perusahaan Gas 3,100 25 2,149,000 Petrosea Tbk 4,800 0 10,000 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,700 0 0 Polysindo Eka 45 0 0 Pool Advista 625 0 0 PP London Sumatera 2,200 0 4,598,000 Prasidha Aneka 125 0 0 Prima Alloy Steel 810 10 2,500 Primarindo Asia 1,150 0 0 Pudjiadi Prestige 255 -15 20,000 Pudjiadi & Sons 720 0 0 Pyridam Farma Tbk 60 0 90,000 Ramayana Lestari 870 -20 2,000,000 Resource Alam 360 0 0 Ricky Putra 500 0 0 Rig Tenders Tbk 890 0 25,000 Rimo Catur Lestari 70 -5 1,500 Ristia Bintang 90 0 0 Roda Panggon 90 0 0 Roda Vivatex Tbk 800 0 0 Ryane Adibusana Tbk 45 0 0 Saham Seri B Hanson 25 0 1,500 Saham Seri B 5,000 0 0 Samudera Indonesia 5,700 300 1,000 Sanex Qianjiang 90 0 0 Sarasa Nugraha Tbk 40 5 2,500 Sari Husada Tbk 2,000 0 0 Schering Plough 11,000 0 0 Sekar Laut Tbk 425 0 0 Selamat Sempurna 300 0 0 Semen Cibinong Tbk 530 20 46,462,500 Semen Gresik 20,100 200 4,000 Sepatu Bata Tbk 14,750 0 0 Siantar TOP Tbk 160 0 0 Sierad Produce Tbk 80 0 52,500 Sinar Mas 450 20 105,500 Siwani Makmur Tbk 245 10 7,500 Siwani Trimitra Tbk 60 0 0 SMART Tbk 1,080 30 927,000 Sona Topas Tourism 200 0 0 Sorini Corporation 1,060 0 3,000 Steady Safe Tbk 330 0 0 Suba Indah Tbk 210 10 149,000 Sucaco Tbk 1,050 0 0 Sugi Samapersada 500 0 0 Sumalindo Lestari 950 10 3,852,500 Sumi Indo Kabel Tbk 520 0 0 Summarecon Agung 1,030 20 8,145,000 Summitplast Tbk 160 0 0 Sunson Textile 375 30 3,125,500 Suparma Tbk 260 0 168,500 Surabaya Agung 65 0 0 Surya Citra Media 610 0 0 Surya Dumai 360 0 0 Surya Intrindo 195 5 20,000 Surya Semesta 440 -20 985,000 Surya Toto 6,000 0 0 Suryainti Permata 370 0 0 Suryamas Dutamakmur 145 0 0 Tambang Batubara 1,530 30 5,978,500 Telkom 4,975 25 13,300,500 Tembaga Mulia 3,300 0 0 Tempo Inti Media 95 0 0 Tempo Scan Pacific 7,200 50 45,000 Texmaco Jaya Tbk 2,950 0 0 Tifico Tbk 375 0 0 Tiga Pilar 185 -15 11,000 Tigaraksa Satria 3,700 0 0 Timah Tbk 2,175 50 723,500 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 145 0 57,500 Toko Gunung Agung 255 0 0 Trias Sentosa Tbk 175 0 100,000 Trimegah Securities 175 10 5,945,500 Trust Finance 300 0 0 Tunas Baru Lampung 225 -5 485,000 Tunas Ridean Tbk 850 0 46,000 Ultra Jaya Milk Tbk 295 0 0 Unggul Indah Cahaya 3,900 0 0 Unilever Indonesia 4,150 -50 505,000 United Capital 170 0 49,000 United Tractors Tbk 3,775 100 2,391,500 Voksel Electric Tbk 250 -10 30,000 Wahana Ottomitra 720 -10 404,000 Wahana Phonix 35 -5 25,000 Wicaksana Overseas 150 0 0 Yulie Sekurindo Tbk 125 0 0 Zebra Nusantara Tbk 65 0 112,500 _____________________________________________________________________________ Composite Index : 1,123.46 Previous : 1,110.55 Total trading volume : 1,587,237,136 Total trading value : Rp 865.05 billion ______________________________________________________________________________