Stock prices on the Jakarta Stock Exchange (in rupiah) on July 1, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on July 1, 2005 _____________________________________________________________________________ Shares Close Change Trading

Volume ______________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 1,350 -40 10,000 Adhi Karya 850 20 2,745,500 Adira Dinamika 2,475 0 298,000 AGIS Tbk 125 -10 2,500 Akbar Indo Makmur 205 -10 105,500 AKR Corporindo Tbk 1,200 0 1,065,500 Alakasa Industrindo 165 0 0 Alfa Retailindo Tbk 1,000 0 0 Alumindo Light 450 -5 35,000 Andhi Chandra 435 -5 7,500 Aneka Kemasindo 95 0 0 Aneka Tambang 2,450 50 2,465,000 Anta Express Tour & Travel 85 0 0 Anugrah Tambak 275 0 0 Apac Citra 160 0 0 Apexindo Pratama 580 -10 141,000 Aqua Golden 50,500 0 0 Argha Karya Prima 350 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 750 0 20,000 Arpeni Pratama 680 0 189,500 Artha Pacific 125 0 100,000 Artha Securities 800 0 10,000 Arwana Citramulia 300 0 0 Asahimas Flat Glass 2,650 0 0 Asia Grain 25 0 0 Asia Kapitalindo 260 0 0 Asiaplast 40 5 375,500 Astra Agro Lestari 3,925 -50 710,000 Astra Graphia Tbk 310 0 1,051,000 Astra Int'l 13,000 300 2,695,000 Astra Otoparts Tbk 3,100 0 25,000 Asuransi Bina Dana 325 0 0 Asuransi Bintang 690 0 0 Asuransi Dayin 280 -5 15,000 Asuransi Harta Aman 115 0 0 Asuransi Jasa Tania 410 0 0 Asuransi Ramayana 1,050 0 0 Bahtera Adimina 180 0 749,000 Bakrie Sumatra 400 -10 55,000 Bakrie & Brothers 115 -5 153,643,500 Bakrieland 310 -5 650,000 Bank Arta Niaga 810 0 0 Bank Buana 840 0 0 Bank Bumiputera 150 0 0 Bank Central Asia 3,650 50 5,061,000 Bank Century Tbk 110 0 20,701,500 Bank Danamon Tbk 5,050 0 3,814,500 Bank Eksekutif 110 0 0 Bank Int'l Indonesia 170 -5 7,823,000 Bank Kesawan Tbk 320 0 0 Bank Lippo Tbk 1,210 30 17,533,000 Bank Mandiri 1,540 40 36,788,000 Bank Mayapada Tbk 135 0 0 Bank Mega Tbk 1,590 0 0 Bank Negara 1,670 -20 157,500 Bank Niaga Tbk 430 -5 5,788,000 Bank NISP Tbk 980 0 0 Bank Nusantara 750 0 0 Bank Pan Indonesia 470 0 728,000 Bank Permata Tbk 740 10 298,500 Bank Rakyat 2,900 0 17,659,500 Bank Swadesi Tbk 400 0 0 Bank Victoria Int'l 90 0 401,000 Barito Pacific 680 -10 154,500 BAT Indonesia Tbk 8,000 0 0 Bayu Buana Tbk 120 0 0 Bentoel 125 -5 610,500 Berlian Laju Tanker 890 0 2,583,000 Berlina Tbk 1,400 0 0 Betonjaya Manunggal 200 0 0 BFI Finance 1,010 -10 5,000 Bhakti Capital 215 0 0 Bhakti Investama 230 0 464,000 Bhuwanatala Indah 80 0 0 Bimantara Citra Tbk 2,300 0 0 Bina Danatama 1,450 0 0 Bintang Mitra 80 0 0 Branta Mulia Tbk 1,050 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 40,000 0 0 Budi Acid Jaya Tbk 120 5 360,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 140 0 200,000 Bumi Resources Tbk 840 10 21,007,500 Bumi Teknokultura 25 0 0 Cahaya Kalbar Tbk 580 0 100,000 Centex (Saham 4,700 0 0 Central Korporindo 25 0 0 Centrin Online Tbk. 100 0 0 Centris Multi 465 0 0 Charoen Pokphand 390 -5 195,000 Cipendawa 500 0 0 Cipta Panelutama 550 0 0 Ciptojaya 80 0 0 Ciputra Development 640 20 511,000 Ciputra Surya Tbk 1,360 -10 863,000 Citatah Industri 65 -5 675,000 Citra Marga 910 -10 1,117,000 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 365 -5 55,000 Colorpak Indonesia 460 0 0 Daeyu Orchid 335 0 11,070,000 Danasupra 310 0 0 Dankos Laboratories 1,160 -10 535,500 Darya-Varia 640 0 0 Davomas Abadi Tbk 145 0 16,000 Daya Sakti Unggul 420 -40 10,000 Delta Djakarta Tbk 19,500 -600 1,500 Dharma Samudera 80 0 218,500 Dharmala Intiland 310 -5 786,000 Duta Anggada Realty 220 0 0 Duta Pertiwi 1,400 -10 246,500 Duta Pertiwi Tbk 1,190 40 1,718,000 Dynaplast Tbk 1,400 0 0 Dyviacom Intrabumi 95 0 0 Ekadharma Tape 325 0 0 Energi Mega Persada 850 10 11,084,500 Enseval Putra 710 0 325,000 Equity Development 115 0 0 Eratex Djaja Tbk 120 0 0 Eterindo Wahanatama 205 0 127,500 Ever Shine Textile 75 0 0 Fajar Surya Wisesa 1,080 0 362,500 Fast Food Indonesia 950 0 0 Fatrapolindo Nusa 250 0 0 Fishindo Kusuma 250 5 100,000 Fortune Indonesia 310 0 0 Fortune Mate 95 0 0 Gajah Tunggal Tbk 810 20 20,876,000 Gema Grahasarana 95 0 0 Global Financindo 800 0 0 Goodyear Indonesia 9,050 50 4,000 Gowa Makassar 325 0 0 Great River 460 0 0 GT Kabel Indonesia 80 0 0 GT Petrochem 490 10 6,078,000 Gudang Garam Tbk 12,800 150 495,000 H M Sampoerna Tbk 8,400 0 91,000 Hanson 25 0 13,230,000 Hero Supermarket 3,000 0 0 Hexindo Adiperkasa 4,800 0 10,000 Hortus Danavest Tbk 150 0 75,000 Hotel Sahid Jaya 125 0 0 Humpuss Intermoda 2,075 -25 5,000 Inco 14,600 450 849,000 Indah Kiat Pulp & Paper 1,360 10 52,076,500 Indal Aluminium 210 -10 77,500 Indo Citra Finance 110 0 0 Indocement Tunggal 3,550 100 4,332,000 Indoexchange Tbk 10 0 0 Indofarma Tbk 115 0 236,000 Indofood Sukses 1,110 10 31,886,500 Indomobil Sukses 930 0 0 Indonesia Prima 110 0 0 Indorama Syntetics 580 0 5,000 Indosat Tbk 5,650 150 2,529,500 Indosiar Karya 485 5 35,500 Indospring Tbk 700 0 0 Infoasia Teknologi 530 -20 2,487,500 Intanwijaya 485 5 126,000 Integrasi Teknologi 40 0 0 Inter Delta Tbk 130 0 0 Inter-Pacific Bank 65 5 2,842,000 Inti Kapuas Arowana 185 15 50,378,000 Intikeramik 130 0 0 Intraco Penta Tbk 510 10 25,000 Jaka Artha Graha 25 0 0 Jakarta Int l Hotel 670 20 851,000 Jakarta Kyoei Steel 80 5 10,000 Jakarta Setiabudi 700 0 0 JAPFA Tbk 205 0 0 Jasuindo Tiga 90 0 0 Jaya Pari Steel 1,400 -40 116,000 Jaya Real Property 2,350 0 0 Jembo Cable Company 365 0 0 Kabelindo Murni Tbk 85 0 0 Kageo Igar Jaya Tbk 140 -5 152,500 Kalbe Farma Tbk 870 -10 9,637,500 Karka Yasa Profilia 30 0 0 Karwell Indonesia 410 0 0 Kasogi 25 0 0 Kawasan Industri 125 0 4,286,000 Kedaung Indah Can 180 -55 5,000 Kedawung Setia 120 -5 5,000 Kimia Farma Tbk 175 -10 225,000 Komatsu Indonesia 4,525 -25 2,000 Kopitime Dot Com 75 5 865,500 Kresna Graha 130 0 57,500 Kridaperdana 110 10 755,000 Lamicitra Nusantara 90 0 50,500 Langgeng Makmur 190 0 0 Lapindo 500 0 0 Lautan Luas Tbk 590 -10 1,988,000 Limas Stokhomindo 130 -5 5,563,000 Lion Mesh P. Tbk 1,900 0 0 Lion Metal Works 2,150 0 15,000 Lippo Cikarang Tbk 290 0 0 Lippo E-NET Tbk 290 -5 101,000 Lippo General 520 0 0 Lippo Karawaci Tbk 1,460 -10 2,408,500 Lippo Securities 25 0 0 Makindo Tbk 900 0 0 Mandom Indonesia 4,650 50 5,000 Mas Murni Indonesia 90 5 6,074,000 Mas Murni Tbk 600 0 0 Maskapai Reasuransi 180 -15 25,000 Matahari Putra Prima 640 50 14,503,500 Mayora Indah Tbk 1,090 0 0 Medco Energi 3,775 0 369,500 Merck Tbk 25,900 0 0 Metamedia 70 0 0 Metro Supermarket 975 0 0 Metrodata 85 -5 5,956,000 Millennium 75 0 0 Mitra Adiperkasa 1,130 20 57,500 Mitra Rajasa Tbk 65 5 102,500 Modern Photo Film 550 0 0 Modernland Realty 290 0 0 Mulia Industrindo 295 5 100,000 Mulialand Tbk 675 0 0 Multi Agro Persada 1,160 0 0 Multi Bintang 52,000 0 0 Multi Prima 600 0 0 Multibreeder 320 0 0 Multipolar Tbk 155 15 22,894,500 Multistrada Arah 180 0 3,171,500 Mustika Ratu Tbk 385 5 2,500 New Century 70 0 2,375,000 Nipress Tbk 1,100 0 0 Pabrik Kertas Tjiwi Kimia 2,750 -50 9,028,000 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 500 0 0 Palm Asia Corpora 830 0 5,515,000 Pan Brothers Tex 370 0 28,000 Panasia Indosyntec 500 0 0 Panasia Filament 85 0 0 Panca Global 145 0 901,000 Panca Wiratama 110 0 0 Panin Insurance Tbk 325 0 50,000 Panin Life Tbk 160 -5 12,000 Panin Sekuritas Tbk 340 0 0 Panorama 370 0 0 Pelangi Indah 100 0 0 Pelayaran Tempuran 1,190 -10 435,500 Pembangunan Jaya 1,190 30 1,000 Perdana Bangun 275 0 0 Perusahaan Gas 3,000 125 13,300,000 Petrosea Tbk 4,850 -50 5,000 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,700 0 0 Polysindo Eka 45 0 0 Pool Advista 625 0 0 PP London Sumatera 2,125 -50 6,499,500 Prasidha Aneka 125 0 0 Prima Alloy Steel 810 -60 10,000 Primarindo Asia 1,150 0 0 Pudjiadi Prestige 270 -5 32,500 Pudjiadi & Sons 720 0 0 Pyridam Farma Tbk 60 0 150,000 Ramayana Lestari 940 40 5,282,000 Resource Alam 360 0 0 Ricky Putra 530 0 0 Rig Tenders Tbk 920 10 22,000 Rimo Catur Lestari 75 0 75,000 Ristia Bintang 90 0 20,000 Roda Panggon 90 0 0 Roda Vivatex Tbk 850 0 0 Ryane Adibusana Tbk 45 0 0 Saham Seri B Hanson 25 0 75,000 Saham Seri B 5,000 0 0 Samudera Indonesia 5,700 -100 3,000 Sanex Qianjiang 90 0 0 Sarasa Nugraha Tbk 35 0 10,000 Sari Husada Tbk 1,975 0 0 Schering Plough 11,000 0 0 Sekar Laut Tbk 425 0 0 Selamat Sempurna 300 0 0 Semen Cibinong Tbk 570 0 6,736,000 Semen Gresik 19,350 150 27,000 Sepatu Bata Tbk 14,750 150 10,000 Siantar TOP Tbk 165 5 75,500 Sierad Produce Tbk 85 5 175,000 Sinar Mas 540 10 518,000 Siwani Makmur Tbk 245 0 12,500 Siwani Trimitra Tbk 60 0 0 SMART Tbk 1,040 -10 10,000 Sona Topas Tourism 200 0 0 Sorini Corporation 1,080 20 53,000 Steady Safe Tbk 330 0 0 Suba Indah Tbk 200 20 2,183,500 Sucaco Tbk 1,050 0 0 Sugi Samapersada 500 0 7,500 Sumalindo Lestari 950 0 2,337,000 Sumi Indo Kabel Tbk 520 0 0 Summarecon Agung 1,030 0 12,747,000 Summitplast Tbk 160 0 0 Sunson Textile 295 0 630,000 Suparma Tbk 265 0 10,000 Surabaya Agung 65 0 0 Surya Citra Media 670 20 3,000 Surya Dumai 360 0 0 Surya Intrindo 205 -10 45,000 Surya Semesta 450 5 158,500 Surya Toto 6,000 0 0 Suryainti Permata 370 0 0 Suryamas Dutamakmur 160 0 0 Tambang Batubara 1,590 0 4,189,000 Telkom 5,250 250 16,325,500 Tembaga Mulia 3,300 0 0 Tempo Inti Media 100 20 31,500 Tempo Scan Pacific 7,250 150 240,000 Texmaco Jaya Tbk 2,950 0 0 Tifico Tbk 400 0 0 Tiga Pilar 205 -10 107,500 Tigaraksa Satria 3,700 0 0 Timah Tbk 2,225 25 1,460,500 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 150 -5 200,000 Toko Gunung Agung 330 0 0 Trias Sentosa Tbk 180 5 75,000 Trimegah Securities 175 0 1,031,500 Trust Finance 305 0 25,000 Tunas Baru Lampung 235 5 7,070,500 Tunas Ridean Tbk 820 0 100,000 Ultra Jaya Milk Tbk 295 10 35,000 Unggul Indah Cahaya 3,600 0 0 Unilever Indonesia 4,100 25 31,000 United Capital 170 0 479,500 United Tractors Tbk 3,725 0 2,563,000 Voksel Electric Tbk 215 -35 215,000 Wahana Ottomitra 750 0 0 Wahana Phonix 40 0 0 Wicaksana Overseas 150 0 0 Yulie Sekurindo Tbk 115 0 0 Zebra Nusantara Tbk 60 -5 200,000 ____________________________________________________________________________ Composite Index : 1,138.98 Previous : 1,122.37 Total trading volume : 1,073,520,796 Total trading value : Rp 1.159 trillion _____________________________________________________________________________