Stock prices on the Jakarta Stock Exchange (in rupiah) on July 1, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on July 1, 2005
_____________________________________________________________________________
Shares Close Change Trading

Volume
______________________________________________________________________________
Abdi Bangsa Tbk 275 0 0
Ades Alfindo Tbk 1,350 -40 10,000
Adhi Karya 850 20 2,745,500
Adira Dinamika 2,475 0 298,000
AGIS Tbk 125 -10 2,500
Akbar Indo Makmur 205 -10 105,500
AKR Corporindo Tbk 1,200 0 1,065,500
Alakasa Industrindo 165 0 0
Alfa Retailindo Tbk 1,000 0 0
Alumindo Light 450 -5 35,000
Andhi Chandra 435 -5 7,500
Aneka Kemasindo 95 0 0
Aneka Tambang 2,450 50 2,465,000
Anta Express Tour & Travel 85 0 0
Anugrah Tambak 275 0 0
Apac Citra 160 0 0
Apexindo Pratama 580 -10 141,000
Aqua Golden 50,500 0 0
Argha Karya Prima 350 0 0
Argo Pantes Tbk 1,300 0 0
Arona Binasejati 750 0 20,000
Arpeni Pratama 680 0 189,500
Artha Pacific 125 0 100,000
Artha Securities 800 0 10,000
Arwana Citramulia 300 0 0
Asahimas Flat Glass 2,650 0 0
Asia Grain 25 0 0
Asia Kapitalindo 260 0 0
Asiaplast 40 5 375,500
Astra Agro Lestari 3,925 -50 710,000
Astra Graphia Tbk 310 0 1,051,000
Astra Int'l 13,000 300 2,695,000
Astra Otoparts Tbk 3,100 0 25,000
Asuransi Bina Dana 325 0 0
Asuransi Bintang 690 0 0
Asuransi Dayin 280 -5 15,000
Asuransi Harta Aman 115 0 0
Asuransi Jasa Tania 410 0 0
Asuransi Ramayana 1,050 0 0
Bahtera Adimina 180 0 749,000
Bakrie Sumatra 400 -10 55,000
Bakrie & Brothers 115 -5 153,643,500
Bakrieland 310 -5 650,000
Bank Arta Niaga 810 0 0
Bank Buana 840 0 0
Bank Bumiputera 150 0 0
Bank Central Asia 3,650 50 5,061,000
Bank Century Tbk 110 0 20,701,500
Bank Danamon Tbk 5,050 0 3,814,500
Bank Eksekutif 110 0 0
Bank Int'l Indonesia 170 -5 7,823,000
Bank Kesawan Tbk 320 0 0
Bank Lippo Tbk 1,210 30 17,533,000
Bank Mandiri 1,540 40 36,788,000
Bank Mayapada Tbk 135 0 0
Bank Mega Tbk 1,590 0 0
Bank Negara 1,670 -20 157,500
Bank Niaga Tbk 430 -5 5,788,000
Bank NISP Tbk 980 0 0
Bank Nusantara 750 0 0
Bank Pan Indonesia 470 0 728,000
Bank Permata Tbk 740 10 298,500
Bank Rakyat 2,900 0 17,659,500
Bank Swadesi Tbk 400 0 0
Bank Victoria Int'l 90 0 401,000
Barito Pacific 680 -10 154,500
BAT Indonesia Tbk 8,000 0 0
Bayu Buana Tbk 120 0 0
Bentoel 125 -5 610,500
Berlian Laju Tanker 890 0 2,583,000
Berlina Tbk 1,400 0 0
Betonjaya Manunggal 200 0 0
BFI Finance 1,010 -10 5,000
Bhakti Capital 215 0 0
Bhakti Investama 230 0 464,000
Bhuwanatala Indah 80 0 0
Bimantara Citra Tbk 2,300 0 0
Bina Danatama 1,450 0 0
Bintang Mitra 80 0 0
Branta Mulia Tbk 1,050 0 0
Bristol-Myers 10,500 0 0
Bristol-Myers 40,000 0 0
Budi Acid Jaya Tbk 120 5 360,000
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 140 0 200,000
Bumi Resources Tbk 840 10 21,007,500
Bumi Teknokultura 25 0 0
Cahaya Kalbar Tbk 580 0 100,000
Centex (Saham 4,700 0 0
Central Korporindo 25 0 0
Centrin Online Tbk. 100 0 0
Centris Multi 465 0 0
Charoen Pokphand 390 -5 195,000
Cipendawa 500 0 0
Cipta Panelutama 550 0 0
Ciptojaya 80 0 0
Ciputra Development 640 20 511,000
Ciputra Surya Tbk 1,360 -10 863,000
Citatah Industri 65 -5 675,000
Citra Marga 910 -10 1,117,000
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 365 -5 55,000
Colorpak Indonesia 460 0 0
Daeyu Orchid 335 0 11,070,000
Danasupra 310 0 0
Dankos Laboratories 1,160 -10 535,500
Darya-Varia 640 0 0
Davomas Abadi Tbk 145 0 16,000
Daya Sakti Unggul 420 -40 10,000
Delta Djakarta Tbk 19,500 -600 1,500
Dharma Samudera 80 0 218,500
Dharmala Intiland 310 -5 786,000
Duta Anggada Realty 220 0 0
Duta Pertiwi 1,400 -10 246,500
Duta Pertiwi Tbk 1,190 40 1,718,000
Dynaplast Tbk 1,400 0 0
Dyviacom Intrabumi 95 0 0
Ekadharma Tape 325 0 0
Energi Mega Persada 850 10 11,084,500
Enseval Putra 710 0 325,000
Equity Development 115 0 0
Eratex Djaja Tbk 120 0 0
Eterindo Wahanatama 205 0 127,500
Ever Shine Textile 75 0 0
Fajar Surya Wisesa 1,080 0 362,500
Fast Food Indonesia 950 0 0
Fatrapolindo Nusa 250 0 0
Fishindo Kusuma 250 5 100,000
Fortune Indonesia 310 0 0
Fortune Mate 95 0 0
Gajah Tunggal Tbk 810 20 20,876,000
Gema Grahasarana 95 0 0
Global Financindo 800 0 0
Goodyear Indonesia 9,050 50 4,000
Gowa Makassar 325 0 0
Great River 460 0 0
GT Kabel Indonesia 80 0 0
GT Petrochem 490 10 6,078,000
Gudang Garam Tbk 12,800 150 495,000
H M Sampoerna Tbk 8,400 0 91,000
Hanson 25 0 13,230,000
Hero Supermarket 3,000 0 0
Hexindo Adiperkasa 4,800 0 10,000
Hortus Danavest Tbk 150 0 75,000
Hotel Sahid Jaya 125 0 0
Humpuss Intermoda 2,075 -25 5,000
Inco 14,600 450 849,000
Indah Kiat Pulp & Paper 1,360 10 52,076,500
Indal Aluminium 210 -10 77,500
Indo Citra Finance 110 0 0
Indocement Tunggal 3,550 100 4,332,000
Indoexchange Tbk 10 0 0
Indofarma Tbk 115 0 236,000
Indofood Sukses 1,110 10 31,886,500
Indomobil Sukses 930 0 0
Indonesia Prima 110 0 0
Indorama Syntetics 580 0 5,000
Indosat Tbk 5,650 150 2,529,500
Indosiar Karya 485 5 35,500
Indospring Tbk 700 0 0
Infoasia Teknologi 530 -20 2,487,500
Intanwijaya 485 5 126,000
Integrasi Teknologi 40 0 0
Inter Delta Tbk 130 0 0
Inter-Pacific Bank 65 5 2,842,000
Inti Kapuas Arowana 185 15 50,378,000
Intikeramik 130 0 0
Intraco Penta Tbk 510 10 25,000
Jaka Artha Graha 25 0 0
Jakarta Int l Hotel 670 20 851,000
Jakarta Kyoei Steel 80 5 10,000
Jakarta Setiabudi 700 0 0
JAPFA Tbk 205 0 0
Jasuindo Tiga 90 0 0
Jaya Pari Steel 1,400 -40 116,000
Jaya Real Property 2,350 0 0
Jembo Cable Company 365 0 0
Kabelindo Murni Tbk 85 0 0
Kageo Igar Jaya Tbk 140 -5 152,500
Kalbe Farma Tbk 870 -10 9,637,500
Karka Yasa Profilia 30 0 0
Karwell Indonesia 410 0 0
Kasogi 25 0 0
Kawasan Industri 125 0 4,286,000
Kedaung Indah Can 180 -55 5,000
Kedawung Setia 120 -5 5,000
Kimia Farma Tbk 175 -10 225,000
Komatsu Indonesia 4,525 -25 2,000
Kopitime Dot Com 75 5 865,500
Kresna Graha 130 0 57,500
Kridaperdana 110 10 755,000
Lamicitra Nusantara 90 0 50,500
Langgeng Makmur 190 0 0
Lapindo 500 0 0
Lautan Luas Tbk 590 -10 1,988,000
Limas Stokhomindo 130 -5 5,563,000
Lion Mesh P. Tbk 1,900 0 0
Lion Metal Works 2,150 0 15,000
Lippo Cikarang Tbk 290 0 0
Lippo E-NET Tbk 290 -5 101,000
Lippo General 520 0 0
Lippo Karawaci Tbk 1,460 -10 2,408,500
Lippo Securities 25 0 0
Makindo Tbk 900 0 0
Mandom Indonesia 4,650 50 5,000
Mas Murni Indonesia 90 5 6,074,000
Mas Murni Tbk 600 0 0
Maskapai Reasuransi 180 -15 25,000
Matahari Putra Prima 640 50 14,503,500
Mayora Indah Tbk 1,090 0 0
Medco Energi 3,775 0 369,500
Merck Tbk 25,900 0 0
Metamedia 70 0 0
Metro Supermarket 975 0 0
Metrodata 85 -5 5,956,000
Millennium 75 0 0
Mitra Adiperkasa 1,130 20 57,500
Mitra Rajasa Tbk 65 5 102,500
Modern Photo Film 550 0 0
Modernland Realty 290 0 0
Mulia Industrindo 295 5 100,000
Mulialand Tbk 675 0 0
Multi Agro Persada 1,160 0 0
Multi Bintang 52,000 0 0
Multi Prima 600 0 0
Multibreeder 320 0 0
Multipolar Tbk 155 15 22,894,500
Multistrada Arah 180 0 3,171,500
Mustika Ratu Tbk 385 5 2,500
New Century 70 0 2,375,000
Nipress Tbk 1,100 0 0
Pabrik Kertas Tjiwi Kimia 2,750 -50 9,028,000
Pacific Utama Tbk 80 0 0
Pakuwon Jati Tbk 500 0 0
Palm Asia Corpora 830 0 5,515,000
Pan Brothers Tex 370 0 28,000
Panasia Indosyntec 500 0 0
Panasia Filament 85 0 0
Panca Global 145 0 901,000
Panca Wiratama 110 0 0
Panin Insurance Tbk 325 0 50,000
Panin Life Tbk 160 -5 12,000
Panin Sekuritas Tbk 340 0 0
Panorama 370 0 0
Pelangi Indah 100 0 0
Pelayaran Tempuran 1,190 -10 435,500
Pembangunan Jaya 1,190 30 1,000
Perdana Bangun 275 0 0
Perusahaan Gas 3,000 125 13,300,000
Petrosea Tbk 4,850 -50 5,000
Pioneerindo Gourmet 400 0 0
Plaza Indonesia 5,700 0 0
Polysindo Eka 45 0 0
Pool Advista 625 0 0
PP London Sumatera 2,125 -50 6,499,500
Prasidha Aneka 125 0 0
Prima Alloy Steel 810 -60 10,000
Primarindo Asia 1,150 0 0
Pudjiadi Prestige 270 -5 32,500
Pudjiadi & Sons 720 0 0
Pyridam Farma Tbk 60 0 150,000
Ramayana Lestari 940 40 5,282,000
Resource Alam 360 0 0
Ricky Putra 530 0 0
Rig Tenders Tbk 920 10 22,000
Rimo Catur Lestari 75 0 75,000
Ristia Bintang 90 0 20,000
Roda Panggon 90 0 0
Roda Vivatex Tbk 850 0 0
Ryane Adibusana Tbk 45 0 0
Saham Seri B Hanson 25 0 75,000
Saham Seri B 5,000 0 0
Samudera Indonesia 5,700 -100 3,000
Sanex Qianjiang 90 0 0
Sarasa Nugraha Tbk 35 0 10,000
Sari Husada Tbk 1,975 0 0
Schering Plough 11,000 0 0
Sekar Laut Tbk 425 0 0
Selamat Sempurna 300 0 0
Semen Cibinong Tbk 570 0 6,736,000
Semen Gresik 19,350 150 27,000
Sepatu Bata Tbk 14,750 150 10,000
Siantar TOP Tbk 165 5 75,500
Sierad Produce Tbk 85 5 175,000
Sinar Mas 540 10 518,000
Siwani Makmur Tbk 245 0 12,500
Siwani Trimitra Tbk 60 0 0
SMART Tbk 1,040 -10 10,000
Sona Topas Tourism 200 0 0
Sorini Corporation 1,080 20 53,000
Steady Safe Tbk 330 0 0
Suba Indah Tbk 200 20 2,183,500
Sucaco Tbk 1,050 0 0
Sugi Samapersada 500 0 7,500
Sumalindo Lestari 950 0 2,337,000
Sumi Indo Kabel Tbk 520 0 0
Summarecon Agung 1,030 0 12,747,000
Summitplast Tbk 160 0 0
Sunson Textile 295 0 630,000
Suparma Tbk 265 0 10,000
Surabaya Agung 65 0 0
Surya Citra Media 670 20 3,000
Surya Dumai 360 0 0
Surya Intrindo 205 -10 45,000
Surya Semesta 450 5 158,500
Surya Toto 6,000 0 0
Suryainti Permata 370 0 0
Suryamas Dutamakmur 160 0 0
Tambang Batubara 1,590 0 4,189,000
Telkom 5,250 250 16,325,500
Tembaga Mulia 3,300 0 0
Tempo Inti Media 100 20 31,500
Tempo Scan Pacific 7,250 150 240,000
Texmaco Jaya Tbk 2,950 0 0
Tifico Tbk 400 0 0
Tiga Pilar 205 -10 107,500
Tigaraksa Satria 3,700 0 0
Timah Tbk 2,225 25 1,460,500
Tira Austenite Tbk 1,700 0 0
Tirta Mahakam 150 -5 200,000
Toko Gunung Agung 330 0 0
Trias Sentosa Tbk 180 5 75,000
Trimegah Securities 175 0 1,031,500
Trust Finance 305 0 25,000
Tunas Baru Lampung 235 5 7,070,500
Tunas Ridean Tbk 820 0 100,000
Ultra Jaya Milk Tbk 295 10 35,000
Unggul Indah Cahaya 3,600 0 0
Unilever Indonesia 4,100 25 31,000
United Capital 170 0 479,500
United Tractors Tbk 3,725 0 2,563,000
Voksel Electric Tbk 215 -35 215,000
Wahana Ottomitra 750 0 0
Wahana Phonix 40 0 0
Wicaksana Overseas 150 0 0
Yulie Sekurindo Tbk 115 0 0
Zebra Nusantara Tbk 60 -5 200,000
____________________________________________________________________________
Composite Index : 1,138.98
Previous : 1,122.37
Total trading volume : 1,073,520,796
Total trading value : Rp 1.159 trillion
_____________________________________________________________________________