Stock prices on the Jakarta Stock Exchange ( in rupiah) on Juine 16, 2005

Stock prices on the Jakarta Stock Exchange ( in rupiah) on Juine 16, 2005 ____________________________________________________________________________ Shares Close Change Trading

Volume ____________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 1,450 0 6,500 Adhi Karya 860 10 7,163,000 Adira Dinamika 2,225 0 0 AGIS Tbk 135 0 5,000 Akbar Indo Makmur 225 0 0 AKR Corporindo Tbk 1,130 -10 894,000 Alakasa Industrindo 165 0 0 Alfa Retailindo Tbk 1,010 0 0 Alumindo Light 465 -5 67,500 Andhi Chandra 440 0 0 Aneka Kemasindo 95 0 1,700,000 Aneka Tambang 2,400 -50 2,434,500 Anta Express Tour & Travel 90 0 280,500 Anugrah Tambak 275 0 0 Apac Citra 160 -5 73,500 Apexindo Pratama 610 10 204,500 Aqua Golden 51,000 0 0 Argha Karya Prima 415 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 750 0 49,000 Artha Pacific 125 0 362,500 Artha Securities 810 0 0 Arwana Citramulia 300 0 0 Asahimas Flat Glass 2,700 0 20,000 Asia Grain 25 0 0 Asia Kapitalindo 255 0 0 Asiaplast 30 0 107,500 Astra Agro Lestari 3,700 -25 1,920,500 Astra Graphia Tbk 315 -5 5,103,000 Astra Int'l 13,600 500 3,721,500 Astra Otoparts Tbk 3,125 75 436,000 Asuransi Bina Dana 330 5 1,000 Asuransi Bintang 650 -40 37,500 Asuransi Dayin 295 0 0 Asuransi Harta Aman 105 0 0 Asuransi Jasa Tania 410 0 0 Asuransi Ramayana 1,100 0 0 Bahtera Adimina 165 0 0 Bakrie Sumatra 415 5 1,076,000 Bakrie & Brothers 120 0 88,679,500 Bakrieland 320 0 7,096,000 Bank Arta Niaga 770 0 0 Bank Buana 840 0 510,000 Bank Bumiputera 180 0 0 Bank Central Asia 3,600 0 15,282,500 Bank Century Tbk 90 0 25,007,000 Bank Danamon Tbk 5,450 -50 384,500 Bank Eksekutif 105 0 0 Bank Int'l Indonesia 175 -5 34,614,500 Bank Kesawan Tbk 345 0 0 Bank Lippo Tbk 1,220 90 62,781,000 Bank Mandiri 1,450 0 65,983,500 Bank Mayapada Tbk 135 0 0 Bank Mega Tbk 1,600 0 0 Bank Negara 1,760 60 952,500 Bank Niaga Tbk 455 -5 19,173,500 Bank NISP Tbk 1,000 0 0 Bank Nusantara 750 0 0 Bank Pan Indonesia 515 25 34,475,000 Bank Permata Tbk 750 -10 993,500 Bank Rakyat 2,775 50 36,298,500 Bank Swadesi Tbk 400 0 25,000 Bank Victoria Int'l 90 0 20,500 Barito Pacific 710 10 8,258,500 BAT Indonesia Tbk 8,000 0 0 Bayu Buana Tbk 120 0 10,000 Bentoel 130 0 1,469,000 Berlian Laju Tanker 910 0 17,506,000 Berlina Tbk 1,350 0 15,000 Betonjaya Manunggal 200 0 0 BFI Finance 1,010 -40 115,000 Bhakti Capital 215 0 0 Bhakti Investama 235 0 0 Bhuwanatala Indah 85 0 543,000 Bimantara Citra Tbk 2,300 0 305,000 Bina Danatama 1,300 0 0 Bintang Mitra 80 -5 50,000 Branta Mulia Tbk 1,010 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 40,000 0 0 Budi Acid Jaya Tbk 120 -5 520,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 165 0 117,500 Bumi Resources Tbk 850 -10 28,834,000 Bumi Teknokultura 25 0 0 Cahaya Kalbar Tbk 570 0 0 Centex (Saham) 4,700 0 0 Central Korporindo 25 0 0 Centrin Online Tbk. 100 0 0 Centris Multi 440 0 0 Charoen Pokphand 415 -5 177,500 Cipendawa 500 0 0 Cipta Panelutama 550 0 0 Ciptojaya 70 -5 20,000 Ciputra Development 550 0 0 Ciputra Surya Tbk 1,320 0 3,256,000 Citatah Industri 70 -5 100,000 Citra Marga 910 0 10,279,000 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 390 25 17,413,000 Colorpak Indonesia 450 5 600,000 Daeyu Orchid 345 0 28,849,500 Danasupra 310 0 0 Dankos Laboratories 1,180 10 513,500 Darya-Varia 630 10 2,000 Davomas Abadi Tbk 150 0 543,500 Daya Sakti Unggul 480 0 0 Delta Djakarta Tbk 20,800 0 0 Dharma Samudera 80 -5 150,000 Dharmala Intiland 310 0 1,125,000 Duta Anggada Realty 230 10 100,000 Duta Pertiwi 1,380 20 263,500 Duta Pertiwi Tbk 1,070 0 33,000 Dynaplast Tbk 1,400 0 0 Dyviacom Intrabumi 95 0 0 Ekadharma Tape 325 0 0 Energi Mega Persada 720 -20 17,103,500 Enseval Putra 790 10 20,128,500 Equity Development 115 0 0 Eratex Djaja Tbk 120 0 0 Eterindo Wahanatama 225 0 422,500 Ever Shine Textile 75 0 0 Fajar Surya Wisesa 1,090 -30 4,141,000 Fast Food Indonesia 1,000 0 0 Fatrapolindo Nusa 250 0 0 Fishindo Kusuma 250 0 175,000 Fortune Indonesia 310 0 0 Fortune Mate 65 0 0 Gajah Tunggal Tbk 820 10 76,023,000 Gema Grahasarana 95 0 475,000 Global Financindo 800 0 0 Goodyear Indonesia 8,800 0 0 Gowa Makassar 325 0 0 Great River 460 0 0 GT Kabel Indonesia 85 0 0 GT Petrochem 530 10 10,164,500 Gudang Garam Tbk 12,750 0 975,500 H M Sampoerna Tbk 8,500 50 221,000 Hanson 25 0 250,000 Hero Supermarket 3,100 0 0 Hexindo Adiperkasa 4,300 100 19,000 Hortus Danavest Tbk 140 0 185,000 Hotel Sahid Jaya 140 5 101,000 Humpuss Intermoda 2,175 0 0 Inco 13,900 150 177,500 Indah Kiat Pulp & Paper 1,370 -10 176,471,000 Indal Aluminium 240 -10 114,500 Indo Citra Finance 110 0 0 Indocement Tunggal 3,275 50 4,477,000 Indoexchange Tbk 10 0 26,500 Indofarma Tbk 125 5 151,500 Indofood Sukses 1,190 0 13,849,000 Indomobil Sukses 850 0 500 Indonesia Prima 110 0 0 Indorama Syntetics 580 -10 345,000 Indosat Tbk 5,450 -50 5,238,000 Indosiar Karya 485 -10 407,500 Indospring Tbk 800 0 0 Infoasia Teknologi 510 10 2,806,000 Intanwijaya 490 15 3,193,000 Integrasi Teknologi 45 0 0 Inter Delta Tbk 130 0 0 Inter-Pacific Bank 95 0 890,500 Inti Kapuas Arowana 140 5 4,422,500 Intikeramik 140 5 406,000 Intraco Penta Tbk 540 0 0 Jaka Artha Graha 25 0 15,000 Jakarta Int'l Hotel 680 0 8,208,000 Jakarta Kyoei Steel 75 0 73,500 Jakarta Setiabudi 700 0 0 JAPFA Tbk 210 -15 10,500 Jasuindo Tiga 85 0 0 Jaya Pari Steel 1,580 0 259,500 Jaya Real Property 2,350 0 0 Jembo Cable Company 365 0 0 Kabelindo Murni Tbk 85 5 20,000 Kageo Igar Jaya Tbk 145 0 2,810,000 Kalbe Farma Tbk 930 -10 46,774,500 Karka Yasa Profilia 30 0 0 Karwell Indonesia 410 0 0 Kasogi 25 0 0 Kawasan Industri 125 -5 13,971,000 Kedaung Indah Can 150 0 0 Kedawung Setia 125 5 125,000 Kimia Farma Tbk 190 5 1,625,000 Komatsu Indonesia 4,150 -25 482,000 Kopitime Dot Com 70 -5 1,675,000 Kresna Graha 125 0 207,500 Kridaperdana 100 0 30,000 Lamicitra Nusantara 90 0 0 Langgeng Makmur 185 -5 127,000 Lapindo 500 0 0 Lautan Luas Tbk 650 -10 520,000 Limas Stokhomindo 165 0 2,800,000 Lion Mesh P. Tbk 1,900 0 0 Lion Metal Works 2,000 0 0 Lippo Cikarang Tbk 320 0 5,000 Lippo E-NET Tbk 290 15 462,500 Lippo General 510 0 0 Lippo Karawaci Tbk 1,490 0 1,651,000 Lippo Securities 25 0 100,000 Makindo Tbk 900 0 0 Mandom Indonesia 4,550 350 28,500 Mas Murni Indonesia 85 0 1,562,500 Mas Murni Tbk 600 0 0 Maskapai Reasuransi 180 0 0 Matahari Putra Prima 610 10 4,205,000 Mayora Indah Tbk 1,100 -20 18,500 Medco Energi 3,750 25 1,158,500 Merck Tbk 26,700 0 0 Metamedia 70 0 0 Metro Supermarket 975 0 0 Metrodata 90 -5 550,000 Millennium 75 0 0 Mitra Adiperkasa 1,060 -30 2,000 Mitra Rajasa Tbk 70 0 0 Modern Photo Film 580 0 0 Modernland Realty 290 -5 539,000 Mulia Industrindo 295 0 0 Mulialand Tbk 675 0 0 Multi Agro Persada 1,160 0 0 Multi Bintang 50,000 0 0 Multi Prima 600 0 0 Multibreeder 320 0 0 Multipolar Tbk 155 10 13,383,500 Multistrada Arah 195 5 30,880,500 Mustika Ratu Tbk 390 -5 80,000 New Century 70 -5 1,300,000 Nipress Tbk 1,100 0 0 Pabrik Kertas Tjiwi Kimia 2,525 175 21,277,500 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 500 0 5,000 Palm Asia Corpora 830 0 8,935,000 Pan Brothers Tex 370 0 185,000 Panasia Indosyntec 500 0 0 Panasia Filament 110 0 0 Panca Wiratama 110 0 0 Panin Insurance Tbk 350 5 5,138,000 Panin Life Tbk 170 0 14,442,000 Panin Sekuritas Tbk 345 0 9,000 Panorama 370 0 0 Pelangi Indah 100 0 0 Pelayaran Tempuran 1,180 -20 353,500 Pembangunan Jaya 1,090 -10 277,500 Perdana Bangun 275 0 0 Perusahaan Gas 3,100 25 9,312,500 Petrosea Tbk 4,925 325 92,000 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,700 0 0 Polysindo Eka 45 0 0 Pool Advista 625 0 0 PP London Sumatera 2,125 -75 2,168,000 Prasidha Aneka 125 0 0 Prima Alloy Steel 860 0 0 Primarindo Asia 1,150 0 0 Pudjiadi Prestige 255 15 64,000 Pudjiadi & Sons 700 0 0 Pyridam Farma Tbk 65 0 281,000 Ramayana Lestari 810 -10 3,500,000 Resource Alam 360 0 0 Ricky Putra 530 0 0 Rig Tenders Tbk 910 10 43,000 Rimo Catur Lestari 75 -5 1,136,000 Ristia Bintang 90 -5 50,000 Roda Panggon 90 0 0 Roda Vivatex Tbk 850 0 0 Ryane Adibusana Tbk 45 0 0 Saham Seri B Hanson 25 0 1,000 Saham Seri B 5,000 0 0 Samudera Indonesia 6,000 -100 500 Sanex Qianjiang 95 -10 81,500 Sarasa Nugraha Tbk 35 0 0 Sari Husada Tbk 2,200 25 5,500 Schering Plough 11,000 0 0 Sekar Laut Tbk 435 0 0 Selamat Sempurna 300 0 0 Semen Cibinong Tbk 490 -10 6,198,500 Semen Gresik 18,300 -400 41,500 Sepatu Bata Tbk 15,000 0 0 Siantar TOP Tbk 165 5 50,000 Sierad Produce Tbk 85 -5 332,000 Sinar Mas 530 -10 280,000 Siwani Makmur Tbk 255 -5 159,000 Siwani Trimitra Tbk 60 0 0 SMART Tbk 3,900 0 0 Sona Topas Tourism 190 0 0 Sorini Corporation 1,020 -20 35,500 Steady Safe Tbk 330 0 0 Suba Indah Tbk 175 -5 360,000 Sucaco Tbk 1,000 0 0 Sugi Samapersada 500 0 0 Sumalindo Lestari 900 0 1,305,000 Sumi Indo Kabel Tbk 520 0 0 Summarecon Agung 1,020 10 7,253,000 Summitplast Tbk 160 0 0 Sunson Textile 295 0 184,000 Suparma Tbk 275 5 472,500 Surabaya Agung 65 0 0 Surya Citra Media 730 0 0 Surya Dumai 360 0 0 Surya Intrindo 220 0 0 Surya Semesta 480 -10 200,000 Surya Toto 6,000 0 0 Suryainti Permata 345 0 1,353,500 Suryamas Dutamakmur 170 0 0 Tambang Batubara 1,540 0 9,937,500 Telkom 4,925 50 19,980,500 Tembaga Mulia 3,300 0 0 Tempo Inti Media 80 0 2,000 Tempo Scan Pacific 6,900 -50 699,000 Texmaco Jaya Tbk 2,950 0 0 Tifico Tbk 400 0 0 Tiga Pilar 175 -10 180,000 Tigaraksa Satria 3,700 0 0 Timah Tbk 2,400 -25 4,664,500 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 150 0 100,000 Toko Gunung Agung 330 0 0 Trias Sentosa Tbk 190 0 26,500 Trimegah Securities 180 -5 35,364,500 Trust Finance 310 0 0 Tunas Baru Lampung 220 0 25,000 Tunas Ridean Tbk 830 20 328,500 Ultra Jaya Milk Tbk 300 0 45,000 Unggul Indah Cahaya 3,400 0 0 Unilever Indonesia 4,075 0 1,912,000 United Capital 175 10 2,405,000 United Tractors Tbk 3,700 0 4,069,500 Voksel Electric Tbk 170 0 0 Wahana Ottomitra 740 0 559,500 Wahana Phonix 45 5 26,500 Wicaksana Overseas 150 0 0 Yulie Sekurindo Tbk 120 0 0 Zebra Nusantara Tbk 60 0 0 _____________________________________________________________________________ Composite Index : 1,125.75 Previous : 1,119.57 Totral trading volume : 1,423,124,297 Total trading value : Rp 1.573 trillion _____________________________________________________________________________