Stock prices on the Jakarta Stock Exchange (in rupiah) on Jan.9, 2004

Stock prices on the Jakarta Stock Exchange (in rupiah) on Jan.9, 2004 ____________________________________________________________________________ Shares Close Change Trading

Volume _____________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 1,025 0 20,000 Adindo Foresta 50 0 0 AGIS Tbk 95 0 172,500 Akbar Indo Makmur 90 0 1,330,500 Alakasa Industrindo 205 0 0 Alfa Retailindo Tbk 1,250 0 0 Alter Abadi Tbk 35 -5 650,000 Alumindo Light 240 20 180,000 Andhi Chandra 480 0 0 Aneka Kimia Raya 850 0 0 Aneka Tambang 1,850 50 3,988,500 Anta Express Tour & Travel 70 0 100,000 Anugrah Tambak 255 0 25,000 Apac Citra 165 0 0 Apexindo Pratama 365 10 3,969,500 Aqua Golden 47,800 0 0 Argha Karya Prima 675 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 750 25 2,760,000 Artha Pacific 1,700 100 100,000 Artha Securities 400 5 20,000 Arwana Citramulia 290 0 200,500 Aryaduta Hotels Tbk 155 0 0 Asahimas Flat Glass 1,975 75 640,500 Asia Intiselera Tbk 210 -5 87,500 Asia Kapitalindo 270 0 5,000 Asiana 20 0 0 Asiaplast 40 0 429,000 Astra Agro Lestari 1,875 25 13,119,000 Astra Graphia Tbk 345 0 11,116,500 Astra Int'l 5,650 -150 10,007,000 Astra Otoparts Tbk 1,650 0 1,531,500 Asuransi Bina Dana 325 0 0 Asuransi Bintang 370 5 54,000 Asuransi Dayin 250 5 75,000 Asuransi Harta Aman 250 0 0 Asuransi Jasa Tania 475 15 195,500 Asuransi Ramayana 750 0 3,000 Bahtera Adimina 170 0 0 Bakrie Sumatra 725 0 1,775,000 Bakrie & Brothers 40 0 672,327,500 Bakrieland 60 0 498,000 Bank Arta Niaga 1,000 0 0 Bank Buana 550 25 5,907,500 Bank Bumiputera 140 0 0 Bank Central Asia 3,725 175 29,036,000 Bank CIC 130 10 1,078,000 Bank Danamon Tbk 2,450 250 6,043,500 Bank Danpac Tbk 500 0 0 Bank Eksekutif 95 5 3,500 Bank Global 105 0 0 Bank Int'l Indonesia 110 5 440,407,500 Bank Kesawan Tbk 200 -45 10,000 Bank Lippo Tbk 475 30 43,528,000 Bank Mandiri 1,250 125 116,408,500 Bank Mayapada Tbk 135 0 0 Bank Mega Tbk 1,150 0 0 Bank Negara 1,300 50 2,618,000 Bank Niaga Tbk 35 0 1,163,000 Bank NISP Tbk 420 30 4,921,500 Bank Nusantara 725 0 0 Bank Pan Indonesia 325 25 172,830,500 Bank Permata Tbk 35 -5 3,317,000 Bank Pikko Tbk 185 0 0 Bank Rakyat 1,525 125 89,805,500 Bank Swadesi Tbk 345 0 0 Bank Victoria Int'l 60 5 54,000 Barito Pacific 285 0 1,815,000 BAT Indonesia Tbk 8,800 0 0 Bayer Indonesia SB 6,800 0 0 Bayer Indonesia Tbk 8,000 0 0 Bayu Buana Tbk 75 0 0 BBL Danatama 1,050 75 5,299,000 Bentoel 95 5 25,368,500 Berlian Laju Tanker 1,075 25 1,717,500 Berlina Tbk 1,550 50 272,500 Betonjaya Manunggal 190 0 0 BFI Finance 1,200 75 8,122,000 Bhakti Capital 200 0 0 Bhakti Investama 335 5 1,055,000 Bhuwanatala Indah 65 -10 5,677,000 Bimantara Citra Tbk 3,525 125 360,000 Bintang Mitra 95 5 225,500 Branta Mulia Tbk 800 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 11,000 0 0 Budi Acid Jaya Tbk 120 10 8,204,500 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 130 0 0 Bumi Resources Tbk 455 40 228,304,500 Cahaya Kalbar Tbk 225 0 945,000 Centex (Saham) 4,500 0 0 Central Korporindo 85 -10 217,472,000 Centrin Online Tbk. 130 0 0 Centris Multi 295 0 0 Charoen Pokphand 340 10 532,500 Cipendawa 100 0 0 Cipta Panelutama 775 0 0 Ciptojaya 65 0 0 Ciputra Development 445 15 5,564,000 Ciputra Surya Tbk 775 50 13,414,000 Citatah Industri 95 5 6,051,000 Citra Marga 400 10 10,972,000 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 350 0 49,847,500 Colorpak Indonesia 485 0 0 CP. Prima Tbk 305 5 34,500 Daeyu Orchid 120 0 0 Danasupra 195 30 1,000 Dankos Laboratories 1,400 50 3,575,000 Darya-Varia 850 0 1,226,500 Davomas Abadi Tbk 395 -5 820,000 Daya Sakti Unggul 75 10 58,500 Delta Djakarta Tbk 8,700 0 0 Dharma Samudera 70 5 6,563,000 Dharmala Intiland 85 0 4,592,500 Duta Anggada Realty 185 0 0 Duta Pertiwi 240 0 0 Duta Pertiwi Tbk 875 0 34,000 Dynaplast Tbk 1,525 75 8,777,000 Dyviacom Intrabumi 40 0 0 Ekadharma Tape 1,025 50 35,000 Enseval Putra 490 40 36,727,000 Equity Development 200 20 1,000 Eratex Djaja 180 0 0 Eterindo Wahanatama 225 -15 18,491,000 Ever Shine Textile 125 0 0 Fajar Surya Wisesa 600 -25 25,000 Fast Food Indonesia 950 25 100,000 Fatrapolindo Nusa 315 0 0 Fishindo Kusuma 215 0 0 Fortune Indonesia 280 0 5,000 Fortune Mate 95 0 0 Gajah Tunggal Tbk 625 0 41,639,500 Gema Grahasarana 100 0 25,000 Global Financindo 525 25 10,500 Goodyear Indonesia 3,900 50 29,500 Gowa Makassar 650 0 0 Great River 410 10 92,000 GT Kabel Indonesia 85 0 1,306,000 GT Petrochem 380 0 383,000 Gudang Garam Tbk 14,700 500 3,454,500 H M Sampoerna Tbk 4,925 325 15,737,000 Hanson Industri 15 0 10,500 Hero Supermarket 1,000 0 13,500 Hexindo Adiperkasa 1,000 50 1,794,000 Hotel Sahid Jaya 130 0 7,500 Humpuss Intermoda 1,225 0 0 Igarjaya Tbk 155 5 14,875,000 Inco 38,000 400 230,500 Indah Kiat Pulp & Paper 650 0 27,589,000 Indal Aluminium 155 0 0 Indo Citra Finance 110 0 0 Indocement Tunggal 2,225 75 9,709,500 Indoexchange Tbk 15 0 5,451,000 Indofarma Tbk 185 0 17,031,000 Indofood Sukses 875 50 157,287,000 Indomobil Sukses 1,250 250 29,000 Indonesia Prima 95 0 0 Indorama Syntetics 550 25 3,430,000 Indosat Tbk 16,600 100 2,177,000 Indosiar Visual Mandiri 550 75 19,818,000 Indospring Tbk 700 0 0 Infoasia Teknologi 500 0 1,600,000 Intanwijaya 310 0 20,000 Integrasi Teknologi 50 0 0 Inter Delta Tbk 150 0 0 Inter-Pacific Bank 140 0 0 Inti Indah Karya 210 0 445,000 Intikeramik 125 15 15,000 Intraco Penta Tbk 315 15 244,500 Jaka Artha Graha 15 0 100,000 Jakarta Int'l Hotel 850 -25 7,188,000 Jakarta Kyoei Steel 40 0 0 Jakarta Setiabudi 700 0 0 JAPFA Tbk 275 0 192,500 Jasuindo Tiga 280 0 0 Jaya Pari Steel 380 10 78,000 Jaya Real Property 2,400 50 38,000 Jembo Cable Company 295 20 15,500 Kabelindo Murni Tbk 75 0 220,000 Kalbe Farma Tbk 600 50 23,885,500 Karka Yasa Profilia 25 -5 312,500 Karwell Indonesia 400 0 32,500 Kasogi 40 -5 1,027,500 Kawasan Industri 60 0 42,767,000 Kedaung Indah Can 200 0 0 Kedawung Setia 170 0 0 Keramika Indonesia 175 0 0 Kimia Farma Tbk 220 0 23,027,500 Komatsu Indonesia 1,450 50 15,000 Kopitime Dot Com 5 0 0 Kresna Graha 110 0 62,500 Kridaperdana 75 0 10,000 Kurnia Kapuas Utama 165 5 5,000 Lamicitra Nusantara 55 0 0 Langgeng Makmur 60 0 0 Lapindo 475 0 0 Lautan Luas Tbk 305 5 2,411,000 Limas Stokhomindo 1,100 -50 3,232,000 Lion Mesh P. Tbk 550 0 0 Lion Metal Works 800 0 0 Lippo Cikarang Tbk 195 0 0 Lippo E-NET Tbk 50 -5 12,348,000 Lippo General 300 5 10,000 Lippo Karawaci Tbk 250 55 10,000 Lippo Land 525 0 0 Lippo Securities 35 0 5,669,500 Makindo Tbk 900 0 0 Mandom Indonesia 2,375 25 126,000 Mas Murni Indonesia 30 0 5,000 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 385 10 500 Matahari Putra Prima 725 25 20,721,500 Mayora Indah Tbk 925 25 1,462,000 Medco Energi 1,525 100 6,985,000 Merck Tbk 17,000 700 23,500 Metamedia 30 -10 25,000 Metro Supermarket 950 0 0 Metrodata 95 -5 6,347,000 Millennium 75 0 0 Mitra Rajasa Tbk 65 -10 150,000 Modern Photo Film 650 25 135,500 Modernland Realty 55 5 25,000 Mulia Industrindo 255 0 1,315,500 Mulialand Tbk 700 0 0 Multi Agro Persada 600 0 0 Multi Bintang 33,000 1,000 2,500 Multi Prima 650 0 0 Multibreeder 500 25 246,500 Multipolar Tbk 245 -5 75,693,500 Mustika Ratu Tbk 410 0 377,000 Nipress Tbk 900 0 0 Pabrik Kertas Tjiwi Kimia 650 0 1,997,500 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 330 -50 45,000 Pan Brothers Tex 385 0 739,000 Panasia Indosyntec 350 0 0 Panasia Filament 80 0 0 Panca Wiratama 65 0 0 Panin Insurance Tbk 345 0 7,041,500 Panin Life Tbk 155 0 2,125,000 Panin Sekuritas Tbk 325 0 20,000 Panorama 650 0 791,000 Pelangi Indah 170 20 10,000 Pelayaran Tempuran 575 0 0 Perdana Bangun 270 0 0 Perusahaan Gas 1,750 50 67,303,500 Petrosea Tbk 1,800 0 0 Pioneerindo Gourmet 400 0 0 Plastpack Prima 40 0 0 Plaza Indonesia 5,400 0 0 Polysindo Eka 30 0 0 Pool Advista 625 0 0 PP London Sumatera 1,500 50 30,176,000 Prasidha Aneka 110 0 0 Prima Alloy Steel 350 0 0 Primarindo Asia 1,175 0 0 Pudjiadi Prestige 195 0 66,500 Pudjiadi & Sons 950 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 75 10 1,677,500 Ramayana Lestari 4,250 75 2,902,000 Ricky Putra 120 10 370,000 Rig Tenders Tbk 6,200 100 46,500 Rimo Catur Lestari 110 15 2,150,500 Ristia Bintang 70 0 0 Roda Panggon 115 0 0 Roda Vivatex Tbk 875 0 0 Ryane Adibusana Tbk 35 0 0 Saham Seri B Hanson 5 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 3,600 0 10,500 Sarasa Nugraha Tbk 60 -30 113,738,000 Sari Husada Tbk 15,000 50 5,000 Schering Plough 10,200 0 0 Sekar Laut Tbk 350 0 0 Selamat Sempurna 270 5 151,000 Semen Cibinong Tbk 415 20 56,776,500 Semen Gresik 8,300 400 1,160,500 Sepatu Bata Tbk 14,100 0 0 Siantar TOP Tbk 185 0 0 Sierad Produce Tbk 45 0 5,157,500 Siloam Health Care 155 0 0 Sinar Mas 370 -5 1,277,500 Siwani Makmur Tbk 230 5 75,000 Siwani Trimitra Tbk 40 0 615,000 SMART Tbk 3,050 0 0 Sona Topas Tourism 160 5 717,500 Sorini Corporation 750 0 0 Steady Safe Tbk 315 0 230,000 Suba Indah Tbk 120 -5 780,000 Sucaco Tbk 1,025 0 0 Sugi Samapersada 400 15 1,030,000 Sumalindo Lestari 150 25 25,000 Sumi Indo Kabel Tbk 350 25 600,500 Summarecon Agung 650 0 4,729,500 Summitplast Tbk 165 10 2,500 Sunson Textile 145 10 415,500 Suparma Tbk 205 0 4,709,000 Surabaya Agung 65 0 0 Surya Citra Media 625 25 1,354,500 Surya Dumai 385 0 0 Surya Hidup Satwa 1,425 0 0 Surya Intrindo 225 5 50,000 Surya Semesta 345 5 1,966,500 Surya Toto 4,500 0 0 Suryainti Permata 195 0 1,750,500 Suryamas Dutamakmur 50 0 0 Tambang Batubara 900 0 3,977,000 Telkom 7,600 100 21,489,500 Tembaga Mulia 2,200 0 0 Tempo Inti Media 80 0 0 Tempo Scan Pacific 6,000 50 1,807,500 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,200 0 0 Tifico Tbk 230 0 0 Tigaraksa Satria 3,250 0 0 Timah Tbk 2,550 0 4,080,500 Tira Austenite Tbk 1,175 0 0 Tirta Mahakam 115 0 0 Toko Gunung Agung 270 0 0 Trias Sentosa Tbk 265 0 10,345,000 Trimegah Securities 115 0 5,446,500 Trust Finance 210 0 367,500 Tunas Baru Lampung 225 45 94,623,000 Tunas Ridean Tbk 335 10 13,651,000 Ultra Jaya Milk Tbk 440 -10 20,000 Unggul Indah Cahaya 3,000 0 500 Unilever Indonesia 3,675 100 4,738,000 United Capital 55 0 375,500 United Tractors Tbk 1,300 -150 20,626,500 Voksel Electric Tbk 105 -5 1,701,500 Wahana Jaya Perkasa 230 0 0 Wahana Phonix 35 0 7,221,000 Wicaksana Overseas 205 -5 257,000 Zebra Nusantara Tbk 105 0 0 ___________________________________________________________________________ Composite Index : 753.69 Previous : 730.81 Total trading volume : 3,592,842,900 Total trading value : Rp 1.9 trillion ____________________________________________________________________________