Stock prices on the Jakarta Stock Exchange (in rupiah) on Jan.9, 2004

Stock prices on the Jakarta Stock Exchange (in rupiah) on Jan.9, 2004
____________________________________________________________________________
Shares Close Change Trading

Volume
_____________________________________________________________________________
Abdi Bangsa Tbk 275 0 0
Ades Alfindo Tbk 1,025 0 20,000
Adindo Foresta 50 0 0
AGIS Tbk 95 0 172,500
Akbar Indo Makmur 90 0 1,330,500
Alakasa Industrindo 205 0 0
Alfa Retailindo Tbk 1,250 0 0
Alter Abadi Tbk 35 -5 650,000
Alumindo Light 240 20 180,000
Andhi Chandra 480 0 0
Aneka Kimia Raya 850 0 0
Aneka Tambang 1,850 50 3,988,500
Anta Express Tour & Travel 70 0 100,000
Anugrah Tambak 255 0 25,000
Apac Citra 165 0 0
Apexindo Pratama 365 10 3,969,500
Aqua Golden 47,800 0 0
Argha Karya Prima 675 0 0
Argo Pantes Tbk 1,300 0 0
Arona Binasejati 750 25 2,760,000
Artha Pacific 1,700 100 100,000
Artha Securities 400 5 20,000
Arwana Citramulia 290 0 200,500
Aryaduta Hotels Tbk 155 0 0
Asahimas Flat Glass 1,975 75 640,500
Asia Intiselera Tbk 210 -5 87,500
Asia Kapitalindo 270 0 5,000
Asiana 20 0 0
Asiaplast 40 0 429,000
Astra Agro Lestari 1,875 25 13,119,000
Astra Graphia Tbk 345 0 11,116,500
Astra Int'l 5,650 -150 10,007,000
Astra Otoparts Tbk 1,650 0 1,531,500
Asuransi Bina Dana 325 0 0
Asuransi Bintang 370 5 54,000
Asuransi Dayin 250 5 75,000
Asuransi Harta Aman 250 0 0
Asuransi Jasa Tania 475 15 195,500
Asuransi Ramayana 750 0 3,000
Bahtera Adimina 170 0 0
Bakrie Sumatra 725 0 1,775,000
Bakrie & Brothers 40 0 672,327,500
Bakrieland 60 0 498,000
Bank Arta Niaga 1,000 0 0
Bank Buana 550 25 5,907,500
Bank Bumiputera 140 0 0
Bank Central Asia 3,725 175 29,036,000
Bank CIC 130 10 1,078,000
Bank Danamon Tbk 2,450 250 6,043,500
Bank Danpac Tbk 500 0 0
Bank Eksekutif 95 5 3,500
Bank Global 105 0 0
Bank Int'l Indonesia 110 5 440,407,500
Bank Kesawan Tbk 200 -45 10,000
Bank Lippo Tbk 475 30 43,528,000
Bank Mandiri 1,250 125 116,408,500
Bank Mayapada Tbk 135 0 0
Bank Mega Tbk 1,150 0 0
Bank Negara 1,300 50 2,618,000
Bank Niaga Tbk 35 0 1,163,000
Bank NISP Tbk 420 30 4,921,500
Bank Nusantara 725 0 0
Bank Pan Indonesia 325 25 172,830,500
Bank Permata Tbk 35 -5 3,317,000
Bank Pikko Tbk 185 0 0
Bank Rakyat 1,525 125 89,805,500
Bank Swadesi Tbk 345 0 0
Bank Victoria Int'l 60 5 54,000
Barito Pacific 285 0 1,815,000
BAT Indonesia Tbk 8,800 0 0
Bayer Indonesia SB 6,800 0 0
Bayer Indonesia Tbk 8,000 0 0
Bayu Buana Tbk 75 0 0
BBL Danatama 1,050 75 5,299,000
Bentoel 95 5 25,368,500
Berlian Laju Tanker 1,075 25 1,717,500
Berlina Tbk 1,550 50 272,500
Betonjaya Manunggal 190 0 0
BFI Finance 1,200 75 8,122,000
Bhakti Capital 200 0 0
Bhakti Investama 335 5 1,055,000
Bhuwanatala Indah 65 -10 5,677,000
Bimantara Citra Tbk 3,525 125 360,000
Bintang Mitra 95 5 225,500
Branta Mulia Tbk 800 0 0
Bristol-Myers 10,500 0 0
Bristol-Myers 11,000 0 0
Budi Acid Jaya Tbk 120 10 8,204,500
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 130 0 0
Bumi Resources Tbk 455 40 228,304,500
Cahaya Kalbar Tbk 225 0 945,000
Centex (Saham) 4,500 0 0
Central Korporindo 85 -10 217,472,000
Centrin Online Tbk. 130 0 0
Centris Multi 295 0 0
Charoen Pokphand 340 10 532,500
Cipendawa 100 0 0
Cipta Panelutama 775 0 0
Ciptojaya 65 0 0
Ciputra Development 445 15 5,564,000
Ciputra Surya Tbk 775 50 13,414,000
Citatah Industri 95 5 6,051,000
Citra Marga 400 10 10,972,000
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 350 0 49,847,500
Colorpak Indonesia 485 0 0
CP. Prima Tbk 305 5 34,500
Daeyu Orchid 120 0 0
Danasupra 195 30 1,000
Dankos Laboratories 1,400 50 3,575,000
Darya-Varia 850 0 1,226,500
Davomas Abadi Tbk 395 -5 820,000
Daya Sakti Unggul 75 10 58,500
Delta Djakarta Tbk 8,700 0 0
Dharma Samudera 70 5 6,563,000
Dharmala Intiland 85 0 4,592,500
Duta Anggada Realty 185 0 0
Duta Pertiwi 240 0 0
Duta Pertiwi Tbk 875 0 34,000
Dynaplast Tbk 1,525 75 8,777,000
Dyviacom Intrabumi 40 0 0
Ekadharma Tape 1,025 50 35,000
Enseval Putra 490 40 36,727,000
Equity Development 200 20 1,000
Eratex Djaja 180 0 0
Eterindo Wahanatama 225 -15 18,491,000
Ever Shine Textile 125 0 0
Fajar Surya Wisesa 600 -25 25,000
Fast Food Indonesia 950 25 100,000
Fatrapolindo Nusa 315 0 0
Fishindo Kusuma 215 0 0
Fortune Indonesia 280 0 5,000
Fortune Mate 95 0 0
Gajah Tunggal Tbk 625 0 41,639,500
Gema Grahasarana 100 0 25,000
Global Financindo 525 25 10,500
Goodyear Indonesia 3,900 50 29,500
Gowa Makassar 650 0 0
Great River 410 10 92,000
GT Kabel Indonesia 85 0 1,306,000
GT Petrochem 380 0 383,000
Gudang Garam Tbk 14,700 500 3,454,500
H M Sampoerna Tbk 4,925 325 15,737,000
Hanson Industri 15 0 10,500
Hero Supermarket 1,000 0 13,500
Hexindo Adiperkasa 1,000 50 1,794,000
Hotel Sahid Jaya 130 0 7,500
Humpuss Intermoda 1,225 0 0
Igarjaya Tbk 155 5 14,875,000
Inco 38,000 400 230,500
Indah Kiat Pulp & Paper 650 0 27,589,000
Indal Aluminium 155 0 0
Indo Citra Finance 110 0 0
Indocement Tunggal 2,225 75 9,709,500
Indoexchange Tbk 15 0 5,451,000
Indofarma Tbk 185 0 17,031,000
Indofood Sukses 875 50 157,287,000
Indomobil Sukses 1,250 250 29,000
Indonesia Prima 95 0 0
Indorama Syntetics 550 25 3,430,000
Indosat Tbk 16,600 100 2,177,000
Indosiar Visual Mandiri 550 75 19,818,000
Indospring Tbk 700 0 0
Infoasia Teknologi 500 0 1,600,000
Intanwijaya 310 0 20,000
Integrasi Teknologi 50 0 0
Inter Delta Tbk 150 0 0
Inter-Pacific Bank 140 0 0
Inti Indah Karya 210 0 445,000
Intikeramik 125 15 15,000
Intraco Penta Tbk 315 15 244,500
Jaka Artha Graha 15 0 100,000
Jakarta Int'l Hotel 850 -25 7,188,000
Jakarta Kyoei Steel 40 0 0
Jakarta Setiabudi 700 0 0
JAPFA Tbk 275 0 192,500
Jasuindo Tiga 280 0 0
Jaya Pari Steel 380 10 78,000
Jaya Real Property 2,400 50 38,000
Jembo Cable Company 295 20 15,500
Kabelindo Murni Tbk 75 0 220,000
Kalbe Farma Tbk 600 50 23,885,500
Karka Yasa Profilia 25 -5 312,500
Karwell Indonesia 400 0 32,500
Kasogi 40 -5 1,027,500
Kawasan Industri 60 0 42,767,000
Kedaung Indah Can 200 0 0
Kedawung Setia 170 0 0
Keramika Indonesia 175 0 0
Kimia Farma Tbk 220 0 23,027,500
Komatsu Indonesia 1,450 50 15,000
Kopitime Dot Com 5 0 0
Kresna Graha 110 0 62,500
Kridaperdana 75 0 10,000
Kurnia Kapuas Utama 165 5 5,000
Lamicitra Nusantara 55 0 0
Langgeng Makmur 60 0 0
Lapindo 475 0 0
Lautan Luas Tbk 305 5 2,411,000
Limas Stokhomindo 1,100 -50 3,232,000
Lion Mesh P. Tbk 550 0 0
Lion Metal Works 800 0 0
Lippo Cikarang Tbk 195 0 0
Lippo E-NET Tbk 50 -5 12,348,000
Lippo General 300 5 10,000
Lippo Karawaci Tbk 250 55 10,000
Lippo Land 525 0 0
Lippo Securities 35 0 5,669,500
Makindo Tbk 900 0 0
Mandom Indonesia 2,375 25 126,000
Mas Murni Indonesia 30 0 5,000
Mas Murni Tbk 700 0 0
Maskapai Reasuransi 385 10 500
Matahari Putra Prima 725 25 20,721,500
Mayora Indah Tbk 925 25 1,462,000
Medco Energi 1,525 100 6,985,000
Merck Tbk 17,000 700 23,500
Metamedia 30 -10 25,000
Metro Supermarket 950 0 0
Metrodata 95 -5 6,347,000
Millennium 75 0 0
Mitra Rajasa Tbk 65 -10 150,000
Modern Photo Film 650 25 135,500
Modernland Realty 55 5 25,000
Mulia Industrindo 255 0 1,315,500
Mulialand Tbk 700 0 0
Multi Agro Persada 600 0 0
Multi Bintang 33,000 1,000 2,500
Multi Prima 650 0 0
Multibreeder 500 25 246,500
Multipolar Tbk 245 -5 75,693,500
Mustika Ratu Tbk 410 0 377,000
Nipress Tbk 900 0 0
Pabrik Kertas Tjiwi Kimia 650 0 1,997,500
Pacific Utama Tbk 80 0 0
Pakuwon Jati Tbk 330 -50 45,000
Pan Brothers Tex 385 0 739,000
Panasia Indosyntec 350 0 0
Panasia Filament 80 0 0
Panca Wiratama 65 0 0
Panin Insurance Tbk 345 0 7,041,500
Panin Life Tbk 155 0 2,125,000
Panin Sekuritas Tbk 325 0 20,000
Panorama 650 0 791,000
Pelangi Indah 170 20 10,000
Pelayaran Tempuran 575 0 0
Perdana Bangun 270 0 0
Perusahaan Gas 1,750 50 67,303,500
Petrosea Tbk 1,800 0 0
Pioneerindo Gourmet 400 0 0
Plastpack Prima 40 0 0
Plaza Indonesia 5,400 0 0
Polysindo Eka 30 0 0
Pool Advista 625 0 0
PP London Sumatera 1,500 50 30,176,000
Prasidha Aneka 110 0 0
Prima Alloy Steel 350 0 0
Primarindo Asia 1,175 0 0
Pudjiadi Prestige 195 0 66,500
Pudjiadi & Sons 950 0 0
Putra Surya Perkasa 15 0 0
Pyridam Farma Tbk 75 10 1,677,500
Ramayana Lestari 4,250 75 2,902,000
Ricky Putra 120 10 370,000
Rig Tenders Tbk 6,200 100 46,500
Rimo Catur Lestari 110 15 2,150,500
Ristia Bintang 70 0 0
Roda Panggon 115 0 0
Roda Vivatex Tbk 875 0 0
Ryane Adibusana Tbk 35 0 0
Saham Seri B Hanson 5 0 0
Saham Seri B 5,000 0 0
Samudera Indonesia 3,600 0 10,500
Sarasa Nugraha Tbk 60 -30 113,738,000
Sari Husada Tbk 15,000 50 5,000
Schering Plough 10,200 0 0
Sekar Laut Tbk 350 0 0
Selamat Sempurna 270 5 151,000
Semen Cibinong Tbk 415 20 56,776,500
Semen Gresik 8,300 400 1,160,500
Sepatu Bata Tbk 14,100 0 0
Siantar TOP Tbk 185 0 0
Sierad Produce Tbk 45 0 5,157,500
Siloam Health Care 155 0 0
Sinar Mas 370 -5 1,277,500
Siwani Makmur Tbk 230 5 75,000
Siwani Trimitra Tbk 40 0 615,000
SMART Tbk 3,050 0 0
Sona Topas Tourism 160 5 717,500
Sorini Corporation 750 0 0
Steady Safe Tbk 315 0 230,000
Suba Indah Tbk 120 -5 780,000
Sucaco Tbk 1,025 0 0
Sugi Samapersada 400 15 1,030,000
Sumalindo Lestari 150 25 25,000
Sumi Indo Kabel Tbk 350 25 600,500
Summarecon Agung 650 0 4,729,500
Summitplast Tbk 165 10 2,500
Sunson Textile 145 10 415,500
Suparma Tbk 205 0 4,709,000
Surabaya Agung 65 0 0
Surya Citra Media 625 25 1,354,500
Surya Dumai 385 0 0
Surya Hidup Satwa 1,425 0 0
Surya Intrindo 225 5 50,000
Surya Semesta 345 5 1,966,500
Surya Toto 4,500 0 0
Suryainti Permata 195 0 1,750,500
Suryamas Dutamakmur 50 0 0
Tambang Batubara 900 0 3,977,000
Telkom 7,600 100 21,489,500
Tembaga Mulia 2,200 0 0
Tempo Inti Media 80 0 0
Tempo Scan Pacific 6,000 50 1,807,500
Texmaco Jaya Tbk 2,950 0 0
Texmaco Perkasa 2,200 0 0
Tifico Tbk 230 0 0
Tigaraksa Satria 3,250 0 0
Timah Tbk 2,550 0 4,080,500
Tira Austenite Tbk 1,175 0 0
Tirta Mahakam 115 0 0
Toko Gunung Agung 270 0 0
Trias Sentosa Tbk 265 0 10,345,000
Trimegah Securities 115 0 5,446,500
Trust Finance 210 0 367,500
Tunas Baru Lampung 225 45 94,623,000
Tunas Ridean Tbk 335 10 13,651,000
Ultra Jaya Milk Tbk 440 -10 20,000
Unggul Indah Cahaya 3,000 0 500
Unilever Indonesia 3,675 100 4,738,000
United Capital 55 0 375,500
United Tractors Tbk 1,300 -150 20,626,500
Voksel Electric Tbk 105 -5 1,701,500
Wahana Jaya Perkasa 230 0 0
Wahana Phonix 35 0 7,221,000
Wicaksana Overseas 205 -5 257,000
Zebra Nusantara Tbk 105 0 0
___________________________________________________________________________
Composite Index : 753.69
Previous : 730.81
Total trading volume : 3,592,842,900
Total trading value : Rp 1.9 trillion
____________________________________________________________________________