Stock prices on the Jakarta Stock Exchange (in rupiah) on Jan.8, 2004

Stock prices on the Jakarta Stock Exchange (in rupiah) on Jan.8, 2004
_____________________________________________________________________________
Shares Close Change Trading

Volume
_______________________________________________________________________________
Abdi Bangsa Tbk 275 0 0
Ades Alfindo Tbk 1,025 0 5,000
Adindo Foresta 50 0 0
AGIS Tbk 95 10 1,067,000
Akbar Indo Makmur 90 5 3,022,500
Alakasa Industrindo 205 0 0
Alfa Retailindo Tbk 1,250 0 0
Alter Abadi Tbk 40 0 354,000
Alumindo Light 220 0 509,000
Andhi Chandra 480 0 0
Aneka Kimia Raya 850 0 0
Aneka Tambang 1,800 -100 9,463,500
Anta Express Tour & Travel 70 0 0
Anugrah Tambak 255 0 0
Apac Citra 165 -5 10,000
Apexindo Pratama 355 5 1,212,500
Aqua Golden 47,800 0 0
Argha Karya Prima 675 0 0
Argo Pantes Tbk 1,300 0 10,000
Arona Binasejati 725 0 6,647,500
Artha Pacific 1,600 0 0
Artha Securities 395 0 0
Arwana Citramulia 290 -10 73,000
Aryaduta Hotels Tbk 155 0 0
Asahimas Flat Glass 1,900 0 667,500
Asia Intiselera Tbk 215 5 175,000
Asia Kapitalindo 270 0 4,500
Asiana 20 0 0
Asiaplast 40 5 1,691,500
Astra Agro Lestari 1,850 50 6,198,000
Astra Graphia Tbk 345 5 4,402,000
Astra Int'l 5,800 450 31,625,500
Astra Otoparts Tbk 1,650 25 1,610,000
Asuransi Bina Dana 325 0 0
Asuransi Bintang 365 0 138,500
Asuransi Dayin 245 10 1,015,000
Asuransi Harta Aman 250 0 0
Asuransi Jasa Tania 460 60 160,000
Asuransi Ramayana 750 25 2,500
Bahtera Adimina 170 5 26,000
Bakrie Sumatra 725 25 1,172,500
Bakrie & Brothers 40 -5 1,434,913,0
Bakrieland 60 5 1,575,000
Bank Arta Niaga 1,000 0 0
Bank Buana 525 -25 1,020,000
Bank Bumiputera 140 0 0
Bank Central Asia 3,550 125 16,864,500
Bank CIC 120 0 51,000
Bank Danamon Tbk 2,200 100 2,776,500
Bank Danpac Tbk 500 0 0
Bank Eksekutif 90 -5 30,500
Bank Global 105 0 0
Bank Int'l 105 -5 3,905,500
Bank Kesawan Tbk 245 10 15,000
Bank Lippo Tbk 445 15 31,675,500
Bank Mandiri 1,125 100 153,186,000
Bank Mayapada Tbk 135 0 0
Bank Mega Tbk 1,150 0 11,000
Bank Negara 1,250 0 1,059,500
Bank Niaga Tbk 35 0 5,293,000
Bank NISP Tbk 390 15 2,589,500
Bank Nusantara 725 0 0
Bank Pan Indonesia 300 15 14,131,000
Bank Permata Tbk 40 5 2,022,000
Bank Pikko Tbk 185 0 0
Bank Rakyat 1,400 100 70,316,000
Bank Swadesi Tbk 345 0 0
Bank Victoria Int'l 55 5 11,000
Barito Pacific 285 5 8,634,500
BAT Indonesia Tbk 8,800 700 500
Bayer Indonesia SB 6,800 0 0
Bayer Indonesia Tbk 8,000 0 0
Bayu Buana Tbk 75 0 80,000
BBL Danatama 975 150 7,412,500
Bentoel 90 0 6,745,500
Berlian Laju Tanker 1,050 75 2,210,000
Berlina Tbk 1,500 -50 19,500
Betonjaya Manunggal 190 0 0
BFI Finance 1,125 75 4,196,500
Bhakti Capital 200 0 0
Bhakti Investama 330 -5 2,540,000
Bhuwanatala Indah 75 10 19,392,000
Bimantara Citra Tbk 3,400 0 297,000
Bintang Mitra 90 0 0
Branta Mulia Tbk 800 -150 7,500
Bristol-Myers 10,500 0 0
Bristol-Myers 11,000 0 0
Budi Acid Jaya Tbk 110 0 1,096,000
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 130 0 126,000
Bumi Resources Tbk 415 25 325,979,500
Cahaya Kalbar Tbk 225 0 629,000
Centex (Saham) 4,500 0 0
Central Korporindo 95 -10 4,245,500
Centrin Online Tbk. 130 -40 35,500
Centris Multi 295 0 40,000
Charoen Pokphand 330 -5 253,500
Cipendawa 100 0 0
Cipta Panelutama 775 0 0
Ciptojaya 65 0 60,000
Ciputra Development 430 5 2,377,500
Ciputra Surya Tbk 725 25 813,500
Citatah Industri 90 5 960,000
Citra Marga 390 5 1,504,000
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 350 35 88,298,500
Colorpak Indonesia 485 0 0
CP. Prima Tbk 300 -10 39,500
Daeyu Orchid 120 0 7,500
Danasupra 165 0 0
Dankos Laboratories 1,350 75 1,179,500
Darya-Varia 850 75 4,985,000
Davomas Abadi Tbk 400 5 87,000
Daya Sakti Unggul 65 -5 11,000
Delta Djakarta Tbk 8,700 0 0
Dharma Samudera 65 0 1,063,500
Dharmala Intiland 85 -5 660,000
Duta Anggada Realty 185 5 450,000
Duta Pertiwi 240 0 0
Duta Pertiwi Tbk 875 0 0
Dynaplast Tbk 1,450 25 770,500
Dyviacom Intrabumi 40 0 5,500
Ekadharma Tape 975 0 50,000
Enseval Putra 450 35 28,617,500
Equity Development 180 0 0
Eratex Djaja 180 0 12,500
Eterindo Wahanatama 240 35 24,283,500
Ever Shine Textile 125 0 0
Fajar Surya Wisesa 625 -25 5,000
Fast Food Indonesia 925 25 20,000
Fatrapolindo Nusa 315 0 0
Fishindo Kusuma 215 0 0
Fortune Indonesia 280 0 0
Fortune Mate 95 5 1,000
Gajah Tunggal Tbk 625 25 9,914,500
Gema Grahasarana 100 -5 105,000
Global Financindo 500 -50 14,000
Goodyear Indonesia 3,850 0 15,000
Gowa Makassar 650 0 0
Great River 400 0 0
GT Kabel Indonesia 85 0 407,000
GT Petrochem 380 -5 40,000
Gudang Garam Tbk 14,200 450 4,004,000
H M Sampoerna Tbk 4,600 150 7,881,500
Hanson Industri 15 5 235,500
Hero Supermarket 1,000 -50 25,500
Hexindo Adiperkasa 950 25 315,000
Hotel Sahid Jaya 130 5 120,000
Humpuss Intermoda 1,225 25 500
Igarjaya Tbk 150 5 2,871,000
Inco 37,600 -900 11,000
Indah Kiat Pulp & Paper 650 25 2,447,000
Indal Aluminium 155 5 20,000
Indo Citra Finance 110 0 0
Indocement Tunggal 2,150 75 6,344,000
Indoexchange Tbk 15 0 4,001,000
Indofarma Tbk 185 10 6,560,500
Indofood Sukses 825 25 13,070,000
Indomobil Sukses 1,000 0 0
Indonesia Prima 95 0 0
Indorama Syntetics 525 0 42,000
Indosat Tbk 16,500 200 694,000
Indosiar Visual Mandiri 475 -25 463,000
Indospring Tbk 700 0 0
Infoasia Teknologi 500 0 1,560,000
Intanwijaya 310 10 50,000
Integrasi Teknologi 50 0 74,500
Inter Delta Tbk 150 15 15,500
Inter-Pacific Bank 140 0 0
Inti Indah Karya 210 -5 2,754,500
Intikeramik 110 10 72,500
Intraco Penta Tbk 300 -5 28,000
Jaka Artha Graha 15 0 260,000
Jakarta Int'l Hotel 875 25 11,754,500
Jakarta Kyoei Steel 40 0 0
Jakarta Setiabudi 700 0 0
JAPFA Tbk 275 5 278,500
Jasuindo Tiga 280 0 0
Jaya Pari Steel 370 -40 13,000
Jaya Real Property 2,350 0 75,000
Jembo Cable Company 275 15 25,000
Kabelindo Murni Tbk 75 10 550,500
Kalbe Farma Tbk 550 25 26,092,000
Karka Yasa Profilia 30 5 515,000
Karwell Indonesia 400 -5 27,500
Kasogi 45 5 4,903,500
Kawasan Industri 60 -5 94,860,500
Kedaung Indah Can 200 0 0
Kedawung Setia 170 0 40,000
Keramika Indonesia 175 0 0
Kimia Farma Tbk 220 0 5,641,000
Komatsu Indonesia 1,400 50 7,500
Kopitime Dot Com 5 0 0
Kresna Graha 110 5 61,500
Kridaperdana 75 5 195,500
Kurnia Kapuas Utama 160 -5 10,000
Lamicitra Nusantara 55 0 0
Langgeng Makmur 60 0 150,000
Lapindo 475 0 0
Lautan Luas Tbk 300 5 825,500
Limas Stokhomindo 1,150 -25 3,540,000
Lion Mesh P. Tbk 550 0 0
Lion Metal Works 800 0 0
Lippo Cikarang Tbk 195 20 35,000
Lippo E-NET Tbk 55 15 60,381,500
Lippo General 295 0 2,500
Lippo Karawaci Tbk 195 20 32,000
Lippo Land 525 0 0
Lippo Securities 35 5 16,575,000
Makindo Tbk 900 0 0
Mandom Indonesia 2,350 25 32,500
Mas Murni Indonesia 30 0 0
Mas Murni Tbk 700 0 0
Maskapai Reasuransi 375 10 57,000
Matahari Putra Prima 700 125 23,035,000
Mayora Indah Tbk 900 25 107,000
Medco Energi 1,425 75 2,133,500
Merck Tbk 16,300 800 43,500
Metamedia 40 0 0
Metro Supermarket 950 0 0
Metrodata 100 10 6,576,000
Millennium 75 5 197,500
Mitra Rajasa Tbk 75 0 64,000
Modern Photo Film 625 0 0
Modernland Realty 50 0 97,500
Mulia Industrindo 255 10 581,000
Mulialand Tbk 700 0 0
Multi Agro Persada 600 0 500
Multi Bintang 32,000 0 0
Multi Prima 650 0 0
Multibreeder 475 25 145,000
Multipolar Tbk 250 40 97,640,000
Mustika Ratu Tbk 410 5 1,032,000
Nipress Tbk 900 0 0
Pabrik Kertas Tjiwi Kimia 650 0 1,573,000
Pacific Utama Tbk 80 0 0
Pakuwon Jati Tbk 380 0 0
Pan Brothers Tex 385 5 771,500
Panasia Indosyntec 350 0 0
Panasia Filament 80 0 0
Panca Wiratama 65 0 0
Panin Insurance Tbk 345 10 7,133,000
Panin Life Tbk 155 5 949,000
Panin Sekuritas Tbk 325 0 0
Panorama 650 0 676,000
Pelangi Indah 150 -5 10,000
Pelayaran Tempuran 575 0 6,000
Perdana Bangun 270 0 0
Perusahaan Gas 1,700 0 52,877,500
Petrosea Tbk 1,800 0 0
Pioneerindo Gourmet 400 0 0
Plastpack Prima 40 0 0
Plaza Indonesia 5,400 0 0
Polysindo Eka 30 0 0
Pool Advista 625 0 0
PP London Sumatera 1,450 75 31,682,500
Prasidha Aneka 110 0 0
Prima Alloy Steel 350 0 0
Primarindo Asia 1,175 0 0
Pudjiadi Prestige 195 0 0
Pudjiadi & Sons 950 0 0
Putra Surya Perkasa 15 0 0
Pyridam Farma Tbk 65 -5 2,483,000
Ramayana Lestari 4,175 -175 777,000
Ricky Putra 110 5 614,000
Rig Tenders Tbk 6,100 0 0
Rimo Catur Lestari 95 0 545,000
Ristia Bintang 70 0 0
Roda Panggon 115 0 0
Roda Vivatex Tbk 875 0 0
Ryane Adibusana Tbk 35 0 0
Saham Seri B Hanson 5 0 0
Saham Seri B 5,000 0 0
Samudera Indonesia 3,600 0 0
Sarasa Nugraha Tbk 90 -15 103,321,000
Sari Husada Tbk 14,950 0 0
Schering Plough 10,200 1,700 500
Sekar Laut Tbk 350 0 0
Selamat Sempurna 265 0 16,500
Semen Cibinong Tbk 395 0 21,954,500
Semen Gresik 7,900 -50 79,500
Sepatu Bata Tbk 14,100 0 0
Siantar TOP Tbk 185 0 0
Sierad Produce Tbk 45 0 10,447,000
Siloam Health Care 155 10 35,000
Sinar Mas 375 5 216,500
Siwani Makmur Tbk 225 0 138,000
Siwani Trimitra Tbk 40 0 5,264,000
SMART Tbk 3,050 0 0
Sona Topas Tourism 155 0 825,500
Sorini Corporation 750 0 17,500
Steady Safe Tbk 315 5 455,000
Suba Indah Tbk 125 0 1,236,500
Sucaco Tbk 1,025 0 7,500
Sugi Samapersada 385 10 631,000
Sumalindo Lestari 125 15 102,500
Sumi Indo Kabel Tbk 325 25 6,000
Summarecon Agung 650 0 343,000
Summitplast Tbk 155 0 0
Sunson Textile 135 10 160,000
Suparma Tbk 205 0 3,282,500
Surabaya Agung 65 0 0
Surya Citra Media 600 0 27,000
Surya Dumai 385 0 0
Surya Hidup Satwa 1,425 0 0
Surya Intrindo 220 5 172,500
Surya Semesta 340 0 555,000
Surya Toto 4,500 0 0
Suryainti Permata 195 0 1,195,500
Suryamas Dutamakmur 50 0 0
Tambang Batubara 900 25 3,639,000
Telkom 7,500 250 9,848,000
Tembaga Mulia 2,200 0 0
Tempo Inti Media 80 0 0
Tempo Scan Pacific 5,950 -50 807,500
Texmaco Jaya Tbk 2,950 0 0
Texmaco Perkasa 2,200 0 0
Tifico Tbk 230 0 0
Tigaraksa Satria 3,250 0 0
Timah Tbk 2,550 0 8,378,000
Tira Austenite Tbk 1,175 0 1,000
Tirta Mahakam 115 0 0
Toko Gunung Agung 270 0 0
Trias Sentosa Tbk 265 -5 11,137,000
Trimegah Securities 115 -5 10,514,000
Trust Finance 210 20 8,073,500
Tunas Baru Lampung 180 10 6,163,500
Tunas Ridean Tbk 325 15 12,572,000
Ultra Jaya Milk Tbk 450 20 65,000
Unggul Indah Cahaya 3,000 0 0
Unilever Indonesia 3,575 50 2,664,000
United Capital 55 0 171,000
United Tractors Tbk 1,450 125 30,370,000
Voksel Electric Tbk 110 15 2,897,000
Wahana Jaya Perkasa 230 0 0
Wahana Phonix 35 0 2,087,000
Wicaksana Overseas 210 20 500,000
Zebra Nusantara Tbk 105 0 0
______________________________________________________________________________
Composite Index : 730.81
Previous : 709.36
Total trading volume : 3,357,776,897
Total trading value : Rp 1.5 trillion
______________________________________________________________________________