Stock prices on the Jakarta Stock Exchange (in rupiah) on Jan.8, 2004

Stock prices on the Jakarta Stock Exchange (in rupiah) on Jan.8, 2004 _____________________________________________________________________________ Shares Close Change Trading

Volume _______________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 1,025 0 5,000 Adindo Foresta 50 0 0 AGIS Tbk 95 10 1,067,000 Akbar Indo Makmur 90 5 3,022,500 Alakasa Industrindo 205 0 0 Alfa Retailindo Tbk 1,250 0 0 Alter Abadi Tbk 40 0 354,000 Alumindo Light 220 0 509,000 Andhi Chandra 480 0 0 Aneka Kimia Raya 850 0 0 Aneka Tambang 1,800 -100 9,463,500 Anta Express Tour & Travel 70 0 0 Anugrah Tambak 255 0 0 Apac Citra 165 -5 10,000 Apexindo Pratama 355 5 1,212,500 Aqua Golden 47,800 0 0 Argha Karya Prima 675 0 0 Argo Pantes Tbk 1,300 0 10,000 Arona Binasejati 725 0 6,647,500 Artha Pacific 1,600 0 0 Artha Securities 395 0 0 Arwana Citramulia 290 -10 73,000 Aryaduta Hotels Tbk 155 0 0 Asahimas Flat Glass 1,900 0 667,500 Asia Intiselera Tbk 215 5 175,000 Asia Kapitalindo 270 0 4,500 Asiana 20 0 0 Asiaplast 40 5 1,691,500 Astra Agro Lestari 1,850 50 6,198,000 Astra Graphia Tbk 345 5 4,402,000 Astra Int'l 5,800 450 31,625,500 Astra Otoparts Tbk 1,650 25 1,610,000 Asuransi Bina Dana 325 0 0 Asuransi Bintang 365 0 138,500 Asuransi Dayin 245 10 1,015,000 Asuransi Harta Aman 250 0 0 Asuransi Jasa Tania 460 60 160,000 Asuransi Ramayana 750 25 2,500 Bahtera Adimina 170 5 26,000 Bakrie Sumatra 725 25 1,172,500 Bakrie & Brothers 40 -5 1,434,913,0 Bakrieland 60 5 1,575,000 Bank Arta Niaga 1,000 0 0 Bank Buana 525 -25 1,020,000 Bank Bumiputera 140 0 0 Bank Central Asia 3,550 125 16,864,500 Bank CIC 120 0 51,000 Bank Danamon Tbk 2,200 100 2,776,500 Bank Danpac Tbk 500 0 0 Bank Eksekutif 90 -5 30,500 Bank Global 105 0 0 Bank Int'l 105 -5 3,905,500 Bank Kesawan Tbk 245 10 15,000 Bank Lippo Tbk 445 15 31,675,500 Bank Mandiri 1,125 100 153,186,000 Bank Mayapada Tbk 135 0 0 Bank Mega Tbk 1,150 0 11,000 Bank Negara 1,250 0 1,059,500 Bank Niaga Tbk 35 0 5,293,000 Bank NISP Tbk 390 15 2,589,500 Bank Nusantara 725 0 0 Bank Pan Indonesia 300 15 14,131,000 Bank Permata Tbk 40 5 2,022,000 Bank Pikko Tbk 185 0 0 Bank Rakyat 1,400 100 70,316,000 Bank Swadesi Tbk 345 0 0 Bank Victoria Int'l 55 5 11,000 Barito Pacific 285 5 8,634,500 BAT Indonesia Tbk 8,800 700 500 Bayer Indonesia SB 6,800 0 0 Bayer Indonesia Tbk 8,000 0 0 Bayu Buana Tbk 75 0 80,000 BBL Danatama 975 150 7,412,500 Bentoel 90 0 6,745,500 Berlian Laju Tanker 1,050 75 2,210,000 Berlina Tbk 1,500 -50 19,500 Betonjaya Manunggal 190 0 0 BFI Finance 1,125 75 4,196,500 Bhakti Capital 200 0 0 Bhakti Investama 330 -5 2,540,000 Bhuwanatala Indah 75 10 19,392,000 Bimantara Citra Tbk 3,400 0 297,000 Bintang Mitra 90 0 0 Branta Mulia Tbk 800 -150 7,500 Bristol-Myers 10,500 0 0 Bristol-Myers 11,000 0 0 Budi Acid Jaya Tbk 110 0 1,096,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 130 0 126,000 Bumi Resources Tbk 415 25 325,979,500 Cahaya Kalbar Tbk 225 0 629,000 Centex (Saham) 4,500 0 0 Central Korporindo 95 -10 4,245,500 Centrin Online Tbk. 130 -40 35,500 Centris Multi 295 0 40,000 Charoen Pokphand 330 -5 253,500 Cipendawa 100 0 0 Cipta Panelutama 775 0 0 Ciptojaya 65 0 60,000 Ciputra Development 430 5 2,377,500 Ciputra Surya Tbk 725 25 813,500 Citatah Industri 90 5 960,000 Citra Marga 390 5 1,504,000 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 350 35 88,298,500 Colorpak Indonesia 485 0 0 CP. Prima Tbk 300 -10 39,500 Daeyu Orchid 120 0 7,500 Danasupra 165 0 0 Dankos Laboratories 1,350 75 1,179,500 Darya-Varia 850 75 4,985,000 Davomas Abadi Tbk 400 5 87,000 Daya Sakti Unggul 65 -5 11,000 Delta Djakarta Tbk 8,700 0 0 Dharma Samudera 65 0 1,063,500 Dharmala Intiland 85 -5 660,000 Duta Anggada Realty 185 5 450,000 Duta Pertiwi 240 0 0 Duta Pertiwi Tbk 875 0 0 Dynaplast Tbk 1,450 25 770,500 Dyviacom Intrabumi 40 0 5,500 Ekadharma Tape 975 0 50,000 Enseval Putra 450 35 28,617,500 Equity Development 180 0 0 Eratex Djaja 180 0 12,500 Eterindo Wahanatama 240 35 24,283,500 Ever Shine Textile 125 0 0 Fajar Surya Wisesa 625 -25 5,000 Fast Food Indonesia 925 25 20,000 Fatrapolindo Nusa 315 0 0 Fishindo Kusuma 215 0 0 Fortune Indonesia 280 0 0 Fortune Mate 95 5 1,000 Gajah Tunggal Tbk 625 25 9,914,500 Gema Grahasarana 100 -5 105,000 Global Financindo 500 -50 14,000 Goodyear Indonesia 3,850 0 15,000 Gowa Makassar 650 0 0 Great River 400 0 0 GT Kabel Indonesia 85 0 407,000 GT Petrochem 380 -5 40,000 Gudang Garam Tbk 14,200 450 4,004,000 H M Sampoerna Tbk 4,600 150 7,881,500 Hanson Industri 15 5 235,500 Hero Supermarket 1,000 -50 25,500 Hexindo Adiperkasa 950 25 315,000 Hotel Sahid Jaya 130 5 120,000 Humpuss Intermoda 1,225 25 500 Igarjaya Tbk 150 5 2,871,000 Inco 37,600 -900 11,000 Indah Kiat Pulp & Paper 650 25 2,447,000 Indal Aluminium 155 5 20,000 Indo Citra Finance 110 0 0 Indocement Tunggal 2,150 75 6,344,000 Indoexchange Tbk 15 0 4,001,000 Indofarma Tbk 185 10 6,560,500 Indofood Sukses 825 25 13,070,000 Indomobil Sukses 1,000 0 0 Indonesia Prima 95 0 0 Indorama Syntetics 525 0 42,000 Indosat Tbk 16,500 200 694,000 Indosiar Visual Mandiri 475 -25 463,000 Indospring Tbk 700 0 0 Infoasia Teknologi 500 0 1,560,000 Intanwijaya 310 10 50,000 Integrasi Teknologi 50 0 74,500 Inter Delta Tbk 150 15 15,500 Inter-Pacific Bank 140 0 0 Inti Indah Karya 210 -5 2,754,500 Intikeramik 110 10 72,500 Intraco Penta Tbk 300 -5 28,000 Jaka Artha Graha 15 0 260,000 Jakarta Int'l Hotel 875 25 11,754,500 Jakarta Kyoei Steel 40 0 0 Jakarta Setiabudi 700 0 0 JAPFA Tbk 275 5 278,500 Jasuindo Tiga 280 0 0 Jaya Pari Steel 370 -40 13,000 Jaya Real Property 2,350 0 75,000 Jembo Cable Company 275 15 25,000 Kabelindo Murni Tbk 75 10 550,500 Kalbe Farma Tbk 550 25 26,092,000 Karka Yasa Profilia 30 5 515,000 Karwell Indonesia 400 -5 27,500 Kasogi 45 5 4,903,500 Kawasan Industri 60 -5 94,860,500 Kedaung Indah Can 200 0 0 Kedawung Setia 170 0 40,000 Keramika Indonesia 175 0 0 Kimia Farma Tbk 220 0 5,641,000 Komatsu Indonesia 1,400 50 7,500 Kopitime Dot Com 5 0 0 Kresna Graha 110 5 61,500 Kridaperdana 75 5 195,500 Kurnia Kapuas Utama 160 -5 10,000 Lamicitra Nusantara 55 0 0 Langgeng Makmur 60 0 150,000 Lapindo 475 0 0 Lautan Luas Tbk 300 5 825,500 Limas Stokhomindo 1,150 -25 3,540,000 Lion Mesh P. Tbk 550 0 0 Lion Metal Works 800 0 0 Lippo Cikarang Tbk 195 20 35,000 Lippo E-NET Tbk 55 15 60,381,500 Lippo General 295 0 2,500 Lippo Karawaci Tbk 195 20 32,000 Lippo Land 525 0 0 Lippo Securities 35 5 16,575,000 Makindo Tbk 900 0 0 Mandom Indonesia 2,350 25 32,500 Mas Murni Indonesia 30 0 0 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 375 10 57,000 Matahari Putra Prima 700 125 23,035,000 Mayora Indah Tbk 900 25 107,000 Medco Energi 1,425 75 2,133,500 Merck Tbk 16,300 800 43,500 Metamedia 40 0 0 Metro Supermarket 950 0 0 Metrodata 100 10 6,576,000 Millennium 75 5 197,500 Mitra Rajasa Tbk 75 0 64,000 Modern Photo Film 625 0 0 Modernland Realty 50 0 97,500 Mulia Industrindo 255 10 581,000 Mulialand Tbk 700 0 0 Multi Agro Persada 600 0 500 Multi Bintang 32,000 0 0 Multi Prima 650 0 0 Multibreeder 475 25 145,000 Multipolar Tbk 250 40 97,640,000 Mustika Ratu Tbk 410 5 1,032,000 Nipress Tbk 900 0 0 Pabrik Kertas Tjiwi Kimia 650 0 1,573,000 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 380 0 0 Pan Brothers Tex 385 5 771,500 Panasia Indosyntec 350 0 0 Panasia Filament 80 0 0 Panca Wiratama 65 0 0 Panin Insurance Tbk 345 10 7,133,000 Panin Life Tbk 155 5 949,000 Panin Sekuritas Tbk 325 0 0 Panorama 650 0 676,000 Pelangi Indah 150 -5 10,000 Pelayaran Tempuran 575 0 6,000 Perdana Bangun 270 0 0 Perusahaan Gas 1,700 0 52,877,500 Petrosea Tbk 1,800 0 0 Pioneerindo Gourmet 400 0 0 Plastpack Prima 40 0 0 Plaza Indonesia 5,400 0 0 Polysindo Eka 30 0 0 Pool Advista 625 0 0 PP London Sumatera 1,450 75 31,682,500 Prasidha Aneka 110 0 0 Prima Alloy Steel 350 0 0 Primarindo Asia 1,175 0 0 Pudjiadi Prestige 195 0 0 Pudjiadi & Sons 950 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 65 -5 2,483,000 Ramayana Lestari 4,175 -175 777,000 Ricky Putra 110 5 614,000 Rig Tenders Tbk 6,100 0 0 Rimo Catur Lestari 95 0 545,000 Ristia Bintang 70 0 0 Roda Panggon 115 0 0 Roda Vivatex Tbk 875 0 0 Ryane Adibusana Tbk 35 0 0 Saham Seri B Hanson 5 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 3,600 0 0 Sarasa Nugraha Tbk 90 -15 103,321,000 Sari Husada Tbk 14,950 0 0 Schering Plough 10,200 1,700 500 Sekar Laut Tbk 350 0 0 Selamat Sempurna 265 0 16,500 Semen Cibinong Tbk 395 0 21,954,500 Semen Gresik 7,900 -50 79,500 Sepatu Bata Tbk 14,100 0 0 Siantar TOP Tbk 185 0 0 Sierad Produce Tbk 45 0 10,447,000 Siloam Health Care 155 10 35,000 Sinar Mas 375 5 216,500 Siwani Makmur Tbk 225 0 138,000 Siwani Trimitra Tbk 40 0 5,264,000 SMART Tbk 3,050 0 0 Sona Topas Tourism 155 0 825,500 Sorini Corporation 750 0 17,500 Steady Safe Tbk 315 5 455,000 Suba Indah Tbk 125 0 1,236,500 Sucaco Tbk 1,025 0 7,500 Sugi Samapersada 385 10 631,000 Sumalindo Lestari 125 15 102,500 Sumi Indo Kabel Tbk 325 25 6,000 Summarecon Agung 650 0 343,000 Summitplast Tbk 155 0 0 Sunson Textile 135 10 160,000 Suparma Tbk 205 0 3,282,500 Surabaya Agung 65 0 0 Surya Citra Media 600 0 27,000 Surya Dumai 385 0 0 Surya Hidup Satwa 1,425 0 0 Surya Intrindo 220 5 172,500 Surya Semesta 340 0 555,000 Surya Toto 4,500 0 0 Suryainti Permata 195 0 1,195,500 Suryamas Dutamakmur 50 0 0 Tambang Batubara 900 25 3,639,000 Telkom 7,500 250 9,848,000 Tembaga Mulia 2,200 0 0 Tempo Inti Media 80 0 0 Tempo Scan Pacific 5,950 -50 807,500 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,200 0 0 Tifico Tbk 230 0 0 Tigaraksa Satria 3,250 0 0 Timah Tbk 2,550 0 8,378,000 Tira Austenite Tbk 1,175 0 1,000 Tirta Mahakam 115 0 0 Toko Gunung Agung 270 0 0 Trias Sentosa Tbk 265 -5 11,137,000 Trimegah Securities 115 -5 10,514,000 Trust Finance 210 20 8,073,500 Tunas Baru Lampung 180 10 6,163,500 Tunas Ridean Tbk 325 15 12,572,000 Ultra Jaya Milk Tbk 450 20 65,000 Unggul Indah Cahaya 3,000 0 0 Unilever Indonesia 3,575 50 2,664,000 United Capital 55 0 171,000 United Tractors Tbk 1,450 125 30,370,000 Voksel Electric Tbk 110 15 2,897,000 Wahana Jaya Perkasa 230 0 0 Wahana Phonix 35 0 2,087,000 Wicaksana Overseas 210 20 500,000 Zebra Nusantara Tbk 105 0 0 ______________________________________________________________________________ Composite Index : 730.81 Previous : 709.36 Total trading volume : 3,357,776,897 Total trading value : Rp 1.5 trillion ______________________________________________________________________________