Stock prices on The Jakarta Stock Exchange (in rupiah) on Jan.7, 2005

Stock prices on The Jakarta Stock Exchange (in rupiah) on Jan.7, 2005
___________________________________________________________________________
Shares Close Change Trading

Volume
___________________________________________________________________________
Abdi Bangsa Tbk 225 0 0
Ades Alfindo Tbk 2,350 25 24,000
Adhi Karya 750 0 8,910,000
Adira Dinamika 2,700 -50 112,500
AGIS Tbk 100 0 277,000
Akbar Indo Makmur 150 0 0
AKR Corporindo Tbk 1,140 0 1,562,500
Alakasa Industrindo 165 0 0
Alfa Retailindo Tbk 960 -40 23,000
Alumindo Light 415 0 0
Andhi Chandra 460 0 0
Aneka Kemasindo 185 -5 100,500
Aneka Tambang 1,780 -10 11,797,000
Anta Express Tour & Travel 100 0 51,000
Anugrah Tambak 275 0 0
Apac Citra 125 -5 286,000
Apexindo Pratama 480 0 714,500
Aqua Golden 48,500 0 0
Argha Karya Prima 450 0 0
Argo Pantes Tbk 1,325 0 0
Arona Binasejati 1,350 0 0
Artha Pacific 15 5 4,568,000
Artha Securities 800 10 20,000
Arwana Citramulia 290 10 191,000
Asahimas Flat Glass 2,250 25 557,500
Asia Grain 20 0 0
Asia Kapitalindo 270 0 6,000
Asiaplast 30 0 0
Astra Agro Lestari 3,125 -25 1,230,000
Astra Graphia Tbk 325 5 1,142,000
Astra Int'l 9,800 100 7,096,500
Astra Otoparts Tbk 2,050 50 2,882,000
Asuransi Bina Dana 400 0 0
Asuransi Bintang 390 -10 2,500
Asuransi Dayin 285 0 0
Asuransi Harta Aman 100 0 50,000
Asuransi Jasa Tania 485 0 0
Asuransi Ramayana 850 0 0
Bahtera Adimina 165 0 0
Bakrie Sumatra 340 0 13,695,500
Bakrie & Brothers 45 5 279,175,500
Bakrieland 280 0 6,719,000
Bank Arta Niaga 775 0 0
Bank Buana 800 20 515,000
Bank Bumiputera 150 -5 37,500
Bank Central Asia 2,950 -125 29,645,500
Bank Century Tbk 65 0 1,910,000
Bank Danamon Tbk 4,325 -75 7,901,000
Bank Eksekutif 145 0 212,500
Bank Global 340 0 0
Bank Int'l Indonesia 185 0 150,056,000
Bank Kesawan Tbk 180 0 134,000
Bank Lippo Tbk 670 -10 9,954,500
Bank Mandiri 2,000 -50 84,385,500
Bank Mayapada Tbk 200 0 0
Bank Mega Tbk 1,950 -50 50,000
Bank Negara 1,640 -40 153,000
Bank Niaga Tbk 460 -5 46,751,500
Bank NISP Tbk 790 20 2,435,000
Bank Nusantara 700 0 0
Bank Pan Indonesia 425 20 96,297,500
Bank Permata Tbk 720 0 6,940,000
Bank Rakyat 2,700 -125 46,337,000
Bank Swadesi Tbk 400 0 0
Bank Victoria Int'l 75 5 1,811,500
Barito Pacific 520 5 16,299,000
BAT Indonesia Tbk 10,300 500 15,000
Bayu Buana Tbk 165 0 0
Bentoel 120 5 23,243,000
Berlian Laju Tanker 670 0 8,450,000
Berlina Tbk 1,500 0 6,500
Betonjaya Manunggal 190 0 0
BFI Finance 1,210 10 201,000
Bhakti Capital 215 0 0
Bhakti Investama 260 0 18,500
Bhuwanatala Indah 90 5 2,152,000
Bimantara Citra Tbk 2,200 -50 491,000
Bina Danatama 1,470 20 174,500
Bintang Mitra 95 0 45,500
Branta Mulia Tbk 800 0 0
Bristol-Myers 10,500 0 0
Bristol-Myers 35,000 0 0
Budi Acid Jaya Tbk 120 5 86,000
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 120 0 105,000
Bumi Resources Tbk 880 10 207,614,500
Bumi Teknokultura 35 5 11,827,500
Cahaya Kalbar Tbk 300 -10 125,000
Centex (Saham) 4,700 0 0
Central Korporindo 25 0 314,000
Centrin Online Tbk. 145 0 0
Centris Multi 425 -15 9,500
Charoen Pokphand 285 -5 577,500
Cipendawa 145 0 0
Cipta Panelutama 725 0 0
Ciptojaya 110 10 500
Ciputra Development 460 0 979,000
Ciputra Surya Tbk 1,450 -20 2,550,500
Citatah Industri 60 0 284,000
Citra Marga 890 -20 15,542,000
Citra Tubindo Tbk 8,000 0 4,000
Clipan Finance 400 0 17,220,000
Colorpak Indonesia 485 5 29,000
Daeyu Orchid 120 0 0
Danasupra 250 0 0
Dankos Laboratories 850 20 4,421,500
Darya-Varia 700 0 0
Davomas Abadi Tbk 190 10 185,000
Daya Sakti Unggul 335 5 726,500
Delta Djakarta Tbk 14,600 100 1,500
Dharma Samudera 60 0 139,000
Dharmala Intiland 215 20 26,773,000
Duta Anggada Realty 175 0 1,000
Duta Pertiwi 1,270 70 154,000
Duta Pertiwi Tbk 840 40 4,656,000
Dynaplast Tbk 1,820 20 29,500
Dyviacom Intrabumi 70 0 0
Ekadharma Tape 255 5 37,000
Energi Mega Persada 680 20 32,748,000
Enseval Putra 590 10 11,015,000
Equity Development 205 0 0
Eratex Djaja 150 0 0
Eterindo Wahanatama 170 0 1,169,500
Ever Shine Textile 80 0 0
Fajar Surya Wisesa 1,000 20 282,500
Fast Food Indonesia 1,050 0 0
Fatrapolindo Nusa 250 0 0
Fishindo Kusuma 190 0 5,000
Fortune Indonesia 295 0 43,000
Fortune Mate 65 0 0
Gajah Tunggal Tbk 650 0 7,206,500
Gema Grahasarana 110 0 0
Global Financindo 830 0 0
Goodyear Indonesia 9,000 400 2,000
Gowa Makassar 425 0 0
Great River 445 0 0
GT Kabel Indonesia 70 0 695,000
GT Petrochem 345 -5 2,352,000
Gudang Garam Tbk 13,950 450 3,400,500
H M Sampoerna Tbk 6,950 -150 1,924,500
Hanson 10 -5 60,000
Hero Supermarket 2,900 0 245,000
Hexindo Adiperkasa 3,375 75 1,259,000
Hortus Danavest Tbk 60 0 552,500
Hotel Sahid Jaya 140 0 0
Humpuss Intermoda 2,900 0 0
Inco 11,750 150 571,000
Indah Kiat Pulp & Paper 1,320 90 171,181,500
Indal Aluminium 165 0 0
Indo Citra Finance 60 0 0
Indocement Tunggal 3,250 -125 7,154,000
Indoexchange Tbk 10 0 1,300,000
Indofarma Tbk 180 0 4,203,000
Indofood Sukses 840 -10 33,641,500
Indomobil Sukses 800 0 30,500
Indonesia Prima 110 0 0
Indorama Syntetics 640 -20 1,058,000
Indosat Tbk 6,400 150 13,050,500
Indosiar Karya 630 0 3,772,000
Indospring Tbk 600 0 0
Infoasia Teknologi 800 0 4,057,000
Intanwijaya 455 0 171,000
Integrasi Teknologi 45 0 0
Inter Delta Tbk 130 -10 3,500
Inter-Pacific Bank 175 10 1,415,000
Inti Indah Karya 50 0 3,000
Intikeramik 125 -5 322,500
Intraco Penta Tbk 570 20 4,814,500
Jaka Artha Graha 15 5 752,500
Jakarta Int'l Hotel 470 5 48,907,500
Jakarta Kyoei Steel 60 0 5,000
Jakarta Setiabudi 700 0 0
JAPFA Tbk 190 15 115,000
Jasuindo Tiga 105 0 0
Jaya Pari Steel 900 10 356,500
Jaya Real Property 1,810 -10 46,500
Jembo Cable Company 385 10 111,500
Kabelindo Murni Tbk 80 10 517,000
Kageo Igar Jaya Tbk 110 0 1,872,500
Kalbe Farma Tbk 660 20 79,908,500
Karka Yasa Profilia 25 0 0
Karwell Indonesia 410 0 0
Kasogi 25 0 0
Kawasan Industri 115 0 20,926,500
Kedaung Indah Can 210 0 0
Kedawung Setia 130 0 0
Kimia Farma Tbk 210 5 5,504,500
Komatsu Indonesia 3,800 300 375,500
Kopitime Dot Com 5 0 0
Kresna Graha 120 0 50,500
Kridaperdana 105 5 87,500
Lamicitra Nusantara 95 0 0
Langgeng Makmur 95 10 1,000
Lapindo 455 0 0
Lautan Luas Tbk 380 10 3,898,500
Limas Stokhomindo 640 0 199,500
Lion Mesh P. Tbk 1,550 25 500
Lion Metal Works 1,700 0 0
Lippo Cikarang Tbk 350 0 10,000
Lippo E-NET Tbk 45 0 1,481,500
Lippo General 520 0 0
Lippo Karawaci Tbk 1,630 0 651,000
Lippo Securities 25 -5 7,149,500
Makindo Tbk 900 0 0
Mandom Indonesia 4,075 -25 4,500
Mas Murni Indonesia 40 0 390,000
Mas Murni Tbk 700 0 0
Maskapai Reasuransi 315 15 2,500
Matahari Putra Prima 590 20 783,000
Mayora Indah Tbk 1,160 -40 46,000
Medco Energi 2,125 25 20,127,500
Merck Tbk 23,000 0 2,000
Metamedia 70 0 0
Metro Supermarket 975 0 0
Metrodata 90 0 2,520,500
Millennium 105 0 25,000
Mitra Adiperkasa 710 10 7,814,500
Mitra Rajasa Tbk 75 -5 661,000
Modern Photo Film 600 0 0
Modernland Realty 280 0 4,509,500
Mulia Industrindo 285 -5 144,500
Mulialand Tbk 675 0 0
Multi Agro Persada 1,100 0 0
Multi Bintang 42,500 0 0
Multi Prima 850 0 0
Multibreeder 150 0 0
Multipolar Tbk 315 -5 6,806,000
Mustika Ratu Tbk 410 0 2,161,000
Nipress Tbk 1,200 0 0
Pabrik Kertas Tjiwi Kimia 2,425 50 9,211,500
Pacific Utama Tbk 75 0 0
Pakuwon Jati Tbk 380 0 0
Palm Asia Corpora 900 0 17,883,000
Pan Brothers Tex 400 0 181,000
Panasia Indosyntec 500 0 0
Panasia Filament 100 0 0
Panca Wiratama 35 0 0
Panin Insurance Tbk 380 55 50,652,000
Panin Life Tbk 165 10 302,926,500
Panin Sekuritas Tbk 350 -20 69,000
Panorama 525 0 0
Pelangi Indah 150 0 0
Pelayaran Tempuran 710 10 11,500
Pembangunan Jaya 1,160 0 710,000
Perdana Bangun 275 0 0
Perusahaan Gas 1,910 20 36,890,500
Petrosea Tbk 4,100 0 48,000
Pioneerindo Gourmet 400 0 0
Plaza Indonesia 5,700 0 0
Polysindo Eka 45 0 0
Pool Advista 625 0 0
PP London Sumatera 1,430 -10 851,500
Prasidha Aneka 105 0 0
Prima Alloy Steel 820 -20 26,500
Primarindo Asia 1,175 0 0
Pudjiadi Prestige 305 5 98,000
Pudjiadi & Sons 900 0 0
Putra Surya Perkasa 20 5 2,500
Pyridam Farma Tbk 60 -5 137,500
Ramayana Lestari 790 10 13,808,500
Resource Alam 255 30 100,000
Ricky Putra 395 30 3,982,000
Rig Tenders Tbk 870 20 6,500
Rimo Catur Lestari 70 0 0
Ristia Bintang 105 5 61,000
Roda Panggon 80 0 0
Roda Vivatex Tbk 825 0 0
Ryane Adibusana Tbk 25 0 0
Saham Seri B Hanson 25 0 0
Saham Seri B 5,000 0 0
Samudera Indonesia 3,700 0 0
Sanex Qianjiang 135 0 0
Sarasa Nugraha Tbk 30 0 0
Sari Husada Tbk 1,900 0 374,000
Schering Plough 11,500 0 0
Sekar Laut Tbk 450 0 0
Selamat Sempurna 295 5 2,000
Semen Cibinong Tbk 640 0 44,880,500
Semen Gresik 20,400 -100 68,000
Sepatu Bata Tbk 14,500 800 1,500
Siantar TOP Tbk 180 0 0
Sierad Produce Tbk 140 0 5,251,500
Sinar Mas 410 10 2,480,000
Siwani Makmur Tbk 265 5 5,500
Siwani Trimitra Tbk 60 0 0
SMART Tbk 3,100 0 0
Sona Topas Tourism 250 0 119,000
Sorini Corporation 1,090 0 24,500
Steady Safe Tbk 295 0 30,000
Suba Indah Tbk 95 0 126,000
Sucaco Tbk 1,000 0 0
Sugi Samapersada 550 10 2,649,000
Sumalindo Lestari 425 -5 81,000
Sumi Indo Kabel Tbk 575 0 0
Summarecon Agung 710 20 6,873,500
Summitplast Tbk 160 0 0
Sunson Textile 135 -15 50,000
Suparma Tbk 190 0 560,000
Surabaya Agung 65 0 0
Surya Citra Media 720 20 403,000
Surya Dumai 375 0 0
Surya Intrindo 220 0 0
Surya Semesta 445 0 1,347,500
Surya Toto 6,000 0 0
Suryainti Permata 220 5 2,691,500
Suryamas Dutamakmur 100 -30 5,000
Tambang Batubara 1,620 -10 6,478,500
Telkom 5,125 150 43,628,500
Tembaga Mulia 3,700 0 0
Tempo Inti Media 95 0 0
Tempo Scan Pacific 7,750 50 234,000
Texmaco Jaya Tbk 2,950 0 0
Tifico Tbk 280 0 0
Tiga Pilar 185 -10 151,000
Tigaraksa Satria 3,700 0 0
Timah Tbk 2,050 0 2,575,000
Tira Austenite Tbk 1,700 0 0
Tirta Mahakam 170 -5 25,000
Toko Gunung Agung 270 0 0
Trias Sentosa Tbk 200 0 2,474,000
Trimegah Securities 175 5 5,752,000
Trust Finance 305 0 0
Tunas Baru Lampung 240 -15 1,113,000
Tunas Ridean Tbk 680 20 3,131,500
Ultra Jaya Milk Tbk 425 0 0
Unggul Indah Cahaya 2,525 0 0
Unilever Indonesia 3,325 0 290,500
United Capital 15 0 6,052,000
United Tractors Tbk 2,500 -25 9,832,000
Voksel Electric Tbk 145 -20 147,000
Wahana Ottomitra 740 0 856,500
Wahana Phonix 35 -5 20,000
Wicaksana Overseas 160 0 0
Yulie Sekurindo Tbk 240 -20 58,614,000
Zebra Nusantara Tbk 60 -5 2,000
_____________________________________________________________________________
Composite Index : 1,032.52
Previous : 1,029.88
Total trading volume : 2,466,696,048
Total trading value : Rp 2.197 trillion
____________________________________________________________________________