Stock prices on The Jakarta Stock Exchange (in rupiah) on Jan.7, 2005

Stock prices on The Jakarta Stock Exchange (in rupiah) on Jan.7, 2005 ___________________________________________________________________________ Shares Close Change Trading

Volume ___________________________________________________________________________ Abdi Bangsa Tbk 225 0 0 Ades Alfindo Tbk 2,350 25 24,000 Adhi Karya 750 0 8,910,000 Adira Dinamika 2,700 -50 112,500 AGIS Tbk 100 0 277,000 Akbar Indo Makmur 150 0 0 AKR Corporindo Tbk 1,140 0 1,562,500 Alakasa Industrindo 165 0 0 Alfa Retailindo Tbk 960 -40 23,000 Alumindo Light 415 0 0 Andhi Chandra 460 0 0 Aneka Kemasindo 185 -5 100,500 Aneka Tambang 1,780 -10 11,797,000 Anta Express Tour & Travel 100 0 51,000 Anugrah Tambak 275 0 0 Apac Citra 125 -5 286,000 Apexindo Pratama 480 0 714,500 Aqua Golden 48,500 0 0 Argha Karya Prima 450 0 0 Argo Pantes Tbk 1,325 0 0 Arona Binasejati 1,350 0 0 Artha Pacific 15 5 4,568,000 Artha Securities 800 10 20,000 Arwana Citramulia 290 10 191,000 Asahimas Flat Glass 2,250 25 557,500 Asia Grain 20 0 0 Asia Kapitalindo 270 0 6,000 Asiaplast 30 0 0 Astra Agro Lestari 3,125 -25 1,230,000 Astra Graphia Tbk 325 5 1,142,000 Astra Int'l 9,800 100 7,096,500 Astra Otoparts Tbk 2,050 50 2,882,000 Asuransi Bina Dana 400 0 0 Asuransi Bintang 390 -10 2,500 Asuransi Dayin 285 0 0 Asuransi Harta Aman 100 0 50,000 Asuransi Jasa Tania 485 0 0 Asuransi Ramayana 850 0 0 Bahtera Adimina 165 0 0 Bakrie Sumatra 340 0 13,695,500 Bakrie & Brothers 45 5 279,175,500 Bakrieland 280 0 6,719,000 Bank Arta Niaga 775 0 0 Bank Buana 800 20 515,000 Bank Bumiputera 150 -5 37,500 Bank Central Asia 2,950 -125 29,645,500 Bank Century Tbk 65 0 1,910,000 Bank Danamon Tbk 4,325 -75 7,901,000 Bank Eksekutif 145 0 212,500 Bank Global 340 0 0 Bank Int'l Indonesia 185 0 150,056,000 Bank Kesawan Tbk 180 0 134,000 Bank Lippo Tbk 670 -10 9,954,500 Bank Mandiri 2,000 -50 84,385,500 Bank Mayapada Tbk 200 0 0 Bank Mega Tbk 1,950 -50 50,000 Bank Negara 1,640 -40 153,000 Bank Niaga Tbk 460 -5 46,751,500 Bank NISP Tbk 790 20 2,435,000 Bank Nusantara 700 0 0 Bank Pan Indonesia 425 20 96,297,500 Bank Permata Tbk 720 0 6,940,000 Bank Rakyat 2,700 -125 46,337,000 Bank Swadesi Tbk 400 0 0 Bank Victoria Int'l 75 5 1,811,500 Barito Pacific 520 5 16,299,000 BAT Indonesia Tbk 10,300 500 15,000 Bayu Buana Tbk 165 0 0 Bentoel 120 5 23,243,000 Berlian Laju Tanker 670 0 8,450,000 Berlina Tbk 1,500 0 6,500 Betonjaya Manunggal 190 0 0 BFI Finance 1,210 10 201,000 Bhakti Capital 215 0 0 Bhakti Investama 260 0 18,500 Bhuwanatala Indah 90 5 2,152,000 Bimantara Citra Tbk 2,200 -50 491,000 Bina Danatama 1,470 20 174,500 Bintang Mitra 95 0 45,500 Branta Mulia Tbk 800 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 35,000 0 0 Budi Acid Jaya Tbk 120 5 86,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 120 0 105,000 Bumi Resources Tbk 880 10 207,614,500 Bumi Teknokultura 35 5 11,827,500 Cahaya Kalbar Tbk 300 -10 125,000 Centex (Saham) 4,700 0 0 Central Korporindo 25 0 314,000 Centrin Online Tbk. 145 0 0 Centris Multi 425 -15 9,500 Charoen Pokphand 285 -5 577,500 Cipendawa 145 0 0 Cipta Panelutama 725 0 0 Ciptojaya 110 10 500 Ciputra Development 460 0 979,000 Ciputra Surya Tbk 1,450 -20 2,550,500 Citatah Industri 60 0 284,000 Citra Marga 890 -20 15,542,000 Citra Tubindo Tbk 8,000 0 4,000 Clipan Finance 400 0 17,220,000 Colorpak Indonesia 485 5 29,000 Daeyu Orchid 120 0 0 Danasupra 250 0 0 Dankos Laboratories 850 20 4,421,500 Darya-Varia 700 0 0 Davomas Abadi Tbk 190 10 185,000 Daya Sakti Unggul 335 5 726,500 Delta Djakarta Tbk 14,600 100 1,500 Dharma Samudera 60 0 139,000 Dharmala Intiland 215 20 26,773,000 Duta Anggada Realty 175 0 1,000 Duta Pertiwi 1,270 70 154,000 Duta Pertiwi Tbk 840 40 4,656,000 Dynaplast Tbk 1,820 20 29,500 Dyviacom Intrabumi 70 0 0 Ekadharma Tape 255 5 37,000 Energi Mega Persada 680 20 32,748,000 Enseval Putra 590 10 11,015,000 Equity Development 205 0 0 Eratex Djaja 150 0 0 Eterindo Wahanatama 170 0 1,169,500 Ever Shine Textile 80 0 0 Fajar Surya Wisesa 1,000 20 282,500 Fast Food Indonesia 1,050 0 0 Fatrapolindo Nusa 250 0 0 Fishindo Kusuma 190 0 5,000 Fortune Indonesia 295 0 43,000 Fortune Mate 65 0 0 Gajah Tunggal Tbk 650 0 7,206,500 Gema Grahasarana 110 0 0 Global Financindo 830 0 0 Goodyear Indonesia 9,000 400 2,000 Gowa Makassar 425 0 0 Great River 445 0 0 GT Kabel Indonesia 70 0 695,000 GT Petrochem 345 -5 2,352,000 Gudang Garam Tbk 13,950 450 3,400,500 H M Sampoerna Tbk 6,950 -150 1,924,500 Hanson 10 -5 60,000 Hero Supermarket 2,900 0 245,000 Hexindo Adiperkasa 3,375 75 1,259,000 Hortus Danavest Tbk 60 0 552,500 Hotel Sahid Jaya 140 0 0 Humpuss Intermoda 2,900 0 0 Inco 11,750 150 571,000 Indah Kiat Pulp & Paper 1,320 90 171,181,500 Indal Aluminium 165 0 0 Indo Citra Finance 60 0 0 Indocement Tunggal 3,250 -125 7,154,000 Indoexchange Tbk 10 0 1,300,000 Indofarma Tbk 180 0 4,203,000 Indofood Sukses 840 -10 33,641,500 Indomobil Sukses 800 0 30,500 Indonesia Prima 110 0 0 Indorama Syntetics 640 -20 1,058,000 Indosat Tbk 6,400 150 13,050,500 Indosiar Karya 630 0 3,772,000 Indospring Tbk 600 0 0 Infoasia Teknologi 800 0 4,057,000 Intanwijaya 455 0 171,000 Integrasi Teknologi 45 0 0 Inter Delta Tbk 130 -10 3,500 Inter-Pacific Bank 175 10 1,415,000 Inti Indah Karya 50 0 3,000 Intikeramik 125 -5 322,500 Intraco Penta Tbk 570 20 4,814,500 Jaka Artha Graha 15 5 752,500 Jakarta Int'l Hotel 470 5 48,907,500 Jakarta Kyoei Steel 60 0 5,000 Jakarta Setiabudi 700 0 0 JAPFA Tbk 190 15 115,000 Jasuindo Tiga 105 0 0 Jaya Pari Steel 900 10 356,500 Jaya Real Property 1,810 -10 46,500 Jembo Cable Company 385 10 111,500 Kabelindo Murni Tbk 80 10 517,000 Kageo Igar Jaya Tbk 110 0 1,872,500 Kalbe Farma Tbk 660 20 79,908,500 Karka Yasa Profilia 25 0 0 Karwell Indonesia 410 0 0 Kasogi 25 0 0 Kawasan Industri 115 0 20,926,500 Kedaung Indah Can 210 0 0 Kedawung Setia 130 0 0 Kimia Farma Tbk 210 5 5,504,500 Komatsu Indonesia 3,800 300 375,500 Kopitime Dot Com 5 0 0 Kresna Graha 120 0 50,500 Kridaperdana 105 5 87,500 Lamicitra Nusantara 95 0 0 Langgeng Makmur 95 10 1,000 Lapindo 455 0 0 Lautan Luas Tbk 380 10 3,898,500 Limas Stokhomindo 640 0 199,500 Lion Mesh P. Tbk 1,550 25 500 Lion Metal Works 1,700 0 0 Lippo Cikarang Tbk 350 0 10,000 Lippo E-NET Tbk 45 0 1,481,500 Lippo General 520 0 0 Lippo Karawaci Tbk 1,630 0 651,000 Lippo Securities 25 -5 7,149,500 Makindo Tbk 900 0 0 Mandom Indonesia 4,075 -25 4,500 Mas Murni Indonesia 40 0 390,000 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 315 15 2,500 Matahari Putra Prima 590 20 783,000 Mayora Indah Tbk 1,160 -40 46,000 Medco Energi 2,125 25 20,127,500 Merck Tbk 23,000 0 2,000 Metamedia 70 0 0 Metro Supermarket 975 0 0 Metrodata 90 0 2,520,500 Millennium 105 0 25,000 Mitra Adiperkasa 710 10 7,814,500 Mitra Rajasa Tbk 75 -5 661,000 Modern Photo Film 600 0 0 Modernland Realty 280 0 4,509,500 Mulia Industrindo 285 -5 144,500 Mulialand Tbk 675 0 0 Multi Agro Persada 1,100 0 0 Multi Bintang 42,500 0 0 Multi Prima 850 0 0 Multibreeder 150 0 0 Multipolar Tbk 315 -5 6,806,000 Mustika Ratu Tbk 410 0 2,161,000 Nipress Tbk 1,200 0 0 Pabrik Kertas Tjiwi Kimia 2,425 50 9,211,500 Pacific Utama Tbk 75 0 0 Pakuwon Jati Tbk 380 0 0 Palm Asia Corpora 900 0 17,883,000 Pan Brothers Tex 400 0 181,000 Panasia Indosyntec 500 0 0 Panasia Filament 100 0 0 Panca Wiratama 35 0 0 Panin Insurance Tbk 380 55 50,652,000 Panin Life Tbk 165 10 302,926,500 Panin Sekuritas Tbk 350 -20 69,000 Panorama 525 0 0 Pelangi Indah 150 0 0 Pelayaran Tempuran 710 10 11,500 Pembangunan Jaya 1,160 0 710,000 Perdana Bangun 275 0 0 Perusahaan Gas 1,910 20 36,890,500 Petrosea Tbk 4,100 0 48,000 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,700 0 0 Polysindo Eka 45 0 0 Pool Advista 625 0 0 PP London Sumatera 1,430 -10 851,500 Prasidha Aneka 105 0 0 Prima Alloy Steel 820 -20 26,500 Primarindo Asia 1,175 0 0 Pudjiadi Prestige 305 5 98,000 Pudjiadi & Sons 900 0 0 Putra Surya Perkasa 20 5 2,500 Pyridam Farma Tbk 60 -5 137,500 Ramayana Lestari 790 10 13,808,500 Resource Alam 255 30 100,000 Ricky Putra 395 30 3,982,000 Rig Tenders Tbk 870 20 6,500 Rimo Catur Lestari 70 0 0 Ristia Bintang 105 5 61,000 Roda Panggon 80 0 0 Roda Vivatex Tbk 825 0 0 Ryane Adibusana Tbk 25 0 0 Saham Seri B Hanson 25 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 3,700 0 0 Sanex Qianjiang 135 0 0 Sarasa Nugraha Tbk 30 0 0 Sari Husada Tbk 1,900 0 374,000 Schering Plough 11,500 0 0 Sekar Laut Tbk 450 0 0 Selamat Sempurna 295 5 2,000 Semen Cibinong Tbk 640 0 44,880,500 Semen Gresik 20,400 -100 68,000 Sepatu Bata Tbk 14,500 800 1,500 Siantar TOP Tbk 180 0 0 Sierad Produce Tbk 140 0 5,251,500 Sinar Mas 410 10 2,480,000 Siwani Makmur Tbk 265 5 5,500 Siwani Trimitra Tbk 60 0 0 SMART Tbk 3,100 0 0 Sona Topas Tourism 250 0 119,000 Sorini Corporation 1,090 0 24,500 Steady Safe Tbk 295 0 30,000 Suba Indah Tbk 95 0 126,000 Sucaco Tbk 1,000 0 0 Sugi Samapersada 550 10 2,649,000 Sumalindo Lestari 425 -5 81,000 Sumi Indo Kabel Tbk 575 0 0 Summarecon Agung 710 20 6,873,500 Summitplast Tbk 160 0 0 Sunson Textile 135 -15 50,000 Suparma Tbk 190 0 560,000 Surabaya Agung 65 0 0 Surya Citra Media 720 20 403,000 Surya Dumai 375 0 0 Surya Intrindo 220 0 0 Surya Semesta 445 0 1,347,500 Surya Toto 6,000 0 0 Suryainti Permata 220 5 2,691,500 Suryamas Dutamakmur 100 -30 5,000 Tambang Batubara 1,620 -10 6,478,500 Telkom 5,125 150 43,628,500 Tembaga Mulia 3,700 0 0 Tempo Inti Media 95 0 0 Tempo Scan Pacific 7,750 50 234,000 Texmaco Jaya Tbk 2,950 0 0 Tifico Tbk 280 0 0 Tiga Pilar 185 -10 151,000 Tigaraksa Satria 3,700 0 0 Timah Tbk 2,050 0 2,575,000 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 170 -5 25,000 Toko Gunung Agung 270 0 0 Trias Sentosa Tbk 200 0 2,474,000 Trimegah Securities 175 5 5,752,000 Trust Finance 305 0 0 Tunas Baru Lampung 240 -15 1,113,000 Tunas Ridean Tbk 680 20 3,131,500 Ultra Jaya Milk Tbk 425 0 0 Unggul Indah Cahaya 2,525 0 0 Unilever Indonesia 3,325 0 290,500 United Capital 15 0 6,052,000 United Tractors Tbk 2,500 -25 9,832,000 Voksel Electric Tbk 145 -20 147,000 Wahana Ottomitra 740 0 856,500 Wahana Phonix 35 -5 20,000 Wicaksana Overseas 160 0 0 Yulie Sekurindo Tbk 240 -20 58,614,000 Zebra Nusantara Tbk 60 -5 2,000 _____________________________________________________________________________ Composite Index : 1,032.52 Previous : 1,029.88 Total trading volume : 2,466,696,048 Total trading value : Rp 2.197 trillion ____________________________________________________________________________