Stock prices on the Jakarta Stock Exchange (in rupiah) on Jan.6, 2004

Stock prices on the Jakarta Stock Exchange (in rupiah) on Jan.6, 2004
_____________________________________________________________________________
Shares Close Change Trading

Volume
______________________________________________________________________________
Abdi Bangsa Tbk 275 0 0
Ades Alfindo Tbk 1,025 0 92,000
Adindo Foresta 50 0 0
AGIS Tbk 90 0 1,652,500
Akbar Indo Makmur 85 5 2,791,500
Alakasa Industrindo 200 30 3,000
Alfa Retailindo Tbk 1,250 0 0
Alter Abadi Tbk 35 10 13,347,000
Alumindo Light 220 0 0
Andhi Chandra 480 0 0
Aneka Kimia Raya 850 0 0
Aneka Tambang 2,000 -75 7,471,500
Anta Express Tour & Travel 70 0 350,000
Anugrah Tambak 260 -20 14,000
Apac Citra 170 -15 500
Apexindo Pratama 350 0 497,000
Aqua Golden 47,800 0 0
Argha Karya Prima 700 0 0
Argo Pantes Tbk 1,300 0 500
Arona Binasejati 750 -50 9,917,500
Artha Pacific 1,650 0 0
Artha Securities 395 -5 35,000
Arwana Citramulia 300 0 17,500
Aryaduta Hotels Tbk 155 0 0
Asahimas Flat Glass 1,950 0 400,500
Asia Intiselera Tbk 220 0 48,500
Asia Kapitalindo 270 0 5,000
Asiana 20 0 0
Asiaplast 35 5 7,825,500
Astra Agro Lestari 1,825 25 27,495,000
Astra Graphia Tbk 335 -10 4,251,500
Astra Int'l 5,250 -150 14,960,500
Astra Otoparts Tbk 1,625 75 5,060,000
Asuransi Bina Dana 325 0 0
Asuransi Bintang 365 -10 65,000
Asuransi Harta Aman 250 0 55,000
Asuransi Jasa Tania 400 0 0
Asuransi Ramayana 650 0 0
Bahtera Adimina 170 0 0
Bakrie Sumatra 725 50 10,594,500
Bakrie & Brothers 55 -10 1,243,585,0
Bakrieland 60 0 6,455,000
Bank Arta Niaga 1,000 0 0
Bank Buana 550 0 2,000
Bank Bumiputera 140 -20 100,000
Bank Central Asia 3,450 75 15,484,500
Bank CIC 120 -5 402,500
Bank Danamon Tbk 2,125 -75 1,802,500
Bank Danpac Tbk 475 -25 5,000
Bank Eksekutif 95 0 65,500
Bank Global 105 0 0
Bank Int'l Indonesia 105 0 278,619,500
Bank Kesawan Tbk 235 -10 15,000
Bank Lippo Tbk 425 -15 10,937,000
Bank Mandiri 1,025 -25 44,880,500
Bank Mayapada Tbk 135 0 0
Bank Mega Tbk 1,150 0 6,000
Bank Negara 1,275 -25 184,500
Bank Niaga Tbk 30 0 2,644,000
Bank NISP Tbk 380 0 185,000
Bank Nusantara 725 0 0
Bank Pan Indonesia 295 -5 29,926,500
Bank Permata Tbk 35 5 13,794,000
Bank Pikko Tbk 170 -30 17,500
Bank Rakyat 1,275 0 46,517,000
Bank Swadesi Tbk 345 0 0
Bank Victoria Int'l 50 0 0
Barito Pacific 280 -5 5,195,500
BAT Indonesia Tbk 8,100 0 0
Bayer Indonesia SB 6,800 0 0
Bayer Indonesia Tbk 8,000 0 0
Bayu Buana Tbk 75 0 0
BBL Danatama 750 75 15,060,500
Bentoel 90 0 9,697,500
Berlian Laju Tanker 1,000 0 700,000
Berlina Tbk 1,500 0 5,000
Betonjaya Manunggal 190 0 0
BFI Finance 1,075 0 5,749,500
Bhakti Capital 200 0 0
Bhakti Investama 335 -5 1,425,000
Bhuwanatala Indah 50 5 28,849,500
Bimantara Citra Tbk 3,400 -150 65,500
Bintang Mitra 90 -5 20,000
Branta Mulia Tbk 950 0 0
Bristol-Myers 10,500 0 0
Bristol-Myers 11,000 0 0
Budi Acid Jaya Tbk 105 0 3,307,500
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 125 0 656,000
Bumi Resources Tbk 435 -30 124,567,000
Cahaya Kalbar Tbk 225 0 2,007,000
Centex (Saham) 4,500 0 0
Central Korporindo 100 -20 422,268,500
Centrin Online Tbk. 170 0 0
Centris Multi 290 0 20,000
Charoen Pokphand 340 0 218,000
Cipendawa 100 15 20,000
Cipta Panelutama 775 0 0
Ciptojaya 65 -5 25,000
Ciputra Development 435 10 10,905,500
Ciputra Surya Tbk 750 25 12,767,500
Citatah Industri 90 0 3,800,000
Citra Marga 385 0 290,000
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 320 10 67,416,500
Colorpak Indonesia 485 5 115,000
CP. Prima Tbk 310 10 5,000
Daeyu Orchid 120 0 0
Danasupra 165 5 18,500
Dankos Laboratories 1,300 -25 1,712,500
Darya-Varia 800 -25 1,521,000
Davomas Abadi Tbk 395 -5 638,000
Daya Sakti Unggul 70 0 57,500
Delta Djakarta Tbk 8,700 0 0
Dharma Samudera 70 5 7,688,500
Dharmala Intiland 90 5 10,449,500
Duta Anggada Realty 180 10 70,000
Duta Pertiwi 240 0 13,500
Duta Pertiwi Tbk 850 -50 30,500
Dynaplast Tbk 1,425 25 1,079,500
Dyviacom Intrabumi 40 0 0
Ekadharma Tape 950 50 447,000
Enseval Putra 395 -15 9,017,500
Equity Development 185 0 0
Eratex Djaja 180 -10 325,000
Eterindo Wahanatama 215 -25 14,086,000
Ever Shine Textile 125 0 0
Fajar Surya Wisesa 650 0 52,000
Fast Food Indonesia 925 0 0
Fatrapolindo Nusa 315 0 0
Fishindo Kusuma 215 0 0
Fortune Indonesia 280 0 0
Fortune Mate 90 0 0
Gajah Tunggal Tbk 625 -25 28,916,500
Gema Grahasarana 100 0 0
Global Financindo 550 0 2,500
Goodyear Indonesia 3,850 0 14,000
Gowa Makassar 650 0 0
Great River 400 0 60,000
GT Kabel Indonesia 85 -5 3,851,500
GT Petrochem 390 -10 50,000
Gudang Garam Tbk 13,900 -50 4,585,000
H M Sampoerna Tbk 4,425 -100 3,670,000
Hanson Industri 10 -5 515,000
Hero Supermarket 1,000 100 40,000
Hexindo Adiperkasa 950 0 1,327,500
Hotel Sahid Jaya 125 0 0
Humpuss Intermoda 1,200 25 384,000
Igarjaya Tbk 145 0 352,500
Inco 43,000 -1,000 122,000
Indah Kiat Pulp & Paper 650 0 20,662,500
Indal Aluminium 160 10 25,000
Indo Citra Finance 110 0 0
Indocement Tunggal 2,075 -50 6,544,500
Indoexchange Tbk 10 0 4,525,000
Indofarma Tbk 180 -5 4,485,500
Indofood Sukses 825 0 43,778,500
Indomobil Sukses 1,000 0 0
Indonesia Prima 95 0 0
Indorama Syntetics 500 -25 1,261,000
Indosat Tbk 16,400 600 4,882,000
Indosiar Visual Mandiri 500 0 2,242,500
Indospring Tbk 700 0 0
Infoasia Teknologi 500 0 1,785,000
Intanwijaya 305 -10 51,000
Integrasi Teknologi 50 0 0
Inter Delta Tbk 135 0 20,000
Inter-Pacific Bank 140 10 1,500
Inti Indah Karya 210 25 14,697,000
Intikeramik 115 15 120,000
Intraco Penta Tbk 305 0 50,000
Jaka Artha Graha 15 0 5,915,000
Jakarta Int'l Hotel 750 25 11,316,500
Jakarta Kyoei Steel 40 0 0
Jakarta Setiabudi 700 0 0
JAPFA Tbk 270 -10 215,000
Jasuindo Tiga 280 0 61,000
Jaya Pari Steel 410 0 0
Jaya Real Property 2,300 -75 547,500
Jembo Cable Company 245 -105 10,000
Kabelindo Murni Tbk 65 -10 26,500
Kalbe Farma Tbk 500 -50 26,737,500
Karka Yasa Profilia 30 5 546,500
Karwell Indonesia 400 0 52,500
Kasogi 35 10 4,919,500
Kawasan Industri 65 5 467,908,500
Kedaung Indah Can 200 0 0
Kedawung Setia 160 -15 50,000
Keramika Indonesia 175 0 0
Kimia Farma Tbk 210 -10 7,409,500
Komatsu Indonesia 1,400 25 9,500
Kopitime Dot Com 5 0 0
Kresna Graha 110 0 381,000
Kridaperdana 75 -5 919,500
Kurnia Kapuas Utama 160 0 15,000
Lamicitra Nusantara 55 0 0
Langgeng Makmur 60 0 10,500
Lapindo 475 -25 500
Lautan Luas Tbk 305 10 3,202,500
Limas Stokhomindo 1,150 -25 3,733,500
Lion Mesh P. Tbk 550 0 0
Lion Metal Works 800 0 0
Lippo Cikarang Tbk 175 0 0
Lippo E-NET Tbk 40 0 14,520,500
Lippo General 280 -10 15,000
Lippo Karawaci Tbk 175 0 0
Lippo Land 525 0 0
Lippo Securities 30 0 16,023,000
Makindo Tbk 925 -75 4,000
Mandom Indonesia 2,350 0 67,000
Mas Murni Indonesia 30 0 0
Mas Murni Tbk 700 0 0
Maskapai Reasuransi 365 -20 119,500
Matahari Putra Prima 550 -50 3,990,000
Mayora Indah Tbk 900 0 4,911,000
Medco Energi 1,350 0 650,500
Merck Tbk 15,500 0 0
Metamedia 40 0 0
Metro Supermarket 950 0 0
Metrodata 90 -5 2,486,000
Millennium 70 -5 102,500
Mitra Rajasa Tbk 75 -5 1,512,500
Modern Photo Film 625 -25 91,000
Modernland Realty 55 -5 499,500
Mulia Industrindo 250 -5 2,422,000
Mulialand Tbk 700 0 0
Multi Agro Persada 600 25 1,000
Multi Bintang 32,000 0 0
Multi Prima 650 0 0
Multibreeder 450 0 117,500
Multipolar Tbk 210 -5 12,266,500
Mustika Ratu Tbk 415 0 641,000
Nipress Tbk 900 -75 10,000
Pabrik Kertas Tjiwi Kimia 650 0 4,207,500
Pacific Utama Tbk 80 0 0
Pakuwon Jati Tbk 350 0 17,000
Pan Brothers Tex 385 5 660,000
Panasia Indosyntec 350 75 56,500
Panasia Filament 80 0 0
Panca Wiratama 65 0 0
Panin Insurance Tbk 340 -5 3,777,000
Panin Life Tbk 155 -10 387,500
Panin Sekuritas Tbk 320 5 254,500
Panorama 650 -25 750,000
Pelangi Indah 150 0 9,000
Pelayaran Tempuran 575 0 50,000
Perdana Bangun 270 5 5,000
Perusahaan Gas 1,675 75 170,484,500
Petrosea Tbk 1,800 0 0
Pioneerindo Gourmet 400 0 0
Plastpack Prima 40 0 0
Plaza Indonesia 5,400 0 0
Polysindo Eka 30 0 0
Pool Advista 625 0 0
PP London Sumatera 1,350 -25 40,252,500
Prasidha Aneka 110 0 0
Prima Alloy Steel 300 0 0
Primarindo Asia 1,175 0 0
Pudjiadi Prestige 195 0 0
Pudjiadi & Sons 950 0 0
Putra Surya Perkasa 15 0 0
Pyridam Farma Tbk 75 5 2,010,000
Ramayana Lestari 4,375 25 748,000
Ricky Putra 105 -5 65,000
Rig Tenders Tbk 6,100 -50 48,500
Rimo Catur Lestari 95 10 1,866,000
Ristia Bintang 65 5 15,000
Roda Panggon 115 0 0
Roda Vivatex Tbk 875 0 0
Ryane Adibusana Tbk 35 10 5,000
Saham Seri B Hanson 5 0 0
Saham Seri B 5,000 0 0
Samudera Indonesia 3,600 0 0
Sarasa Nugraha Tbk 105 -5 150,749,000
Sari Husada Tbk 14,950 250 4,000
Schering Plough 8,500 0 0
Sekar Laut Tbk 350 0 0
Selamat Sempurna 265 -5 440,000
Semen Cibinong Tbk 395 -20 14,265,500
Semen Gresik 8,000 -50 388,500
Sepatu Bata Tbk 14,100 0 0
Siantar TOP Tbk 185 0 0
Sierad Produce Tbk 45 -5 19,801,000
Siloam Health Care 145 0 58,500
Sinar Mas 370 0 1,692,500
Siwani Makmur Tbk 225 0 103,000
Siwani Trimitra Tbk 35 0 8,004,500
SMART Tbk 3,050 50 80,000
Sona Topas Tourism 155 0 1,495,000
Sorini Corporation 750 -25 118,000
Steady Safe Tbk 320 0 230,000
Suba Indah Tbk 115 -5 419,000
Sucaco Tbk 1,025 0 0
Sugi Samapersada 375 0 68,000
Sumalindo Lestari 110 0 1,500
Sumi Indo Kabel Tbk 335 0 0
Summarecon Agung 650 50 21,098,500
Summitplast Tbk 155 -15 5,000
Sunson Textile 130 5 1,084,500
Suparma Tbk 205 -5 2,780,500
Surabaya Agung 65 0 0
Surya Citra Media 600 -50 14,000
Surya Dumai 385 0 0
Surya Hidup Satwa 1,425 0 0
Surya Intrindo 225 -5 185,000
Surya Semesta 345 5 4,196,000
Surya Toto 4,500 0 0
Suryainti Permata 195 0 3,984,000
Suryamas Dutamakmur 50 10 71,000
Tambang Batubara 900 -25 4,568,500
Telkom 7,800 250 13,757,500
Tembaga Mulia 2,200 0 0
Tempo Inti Media 80 0 0
Tempo Scan Pacific 6,000 0 444,000
Texmaco Jaya Tbk 2,950 0 0
Texmaco Perkasa 2,200 0 0
Tifico Tbk 230 0 0
Tigaraksa Satria 3,250 0 0
Timah Tbk 2,650 -125 10,168,500
Tira Austenite Tbk 1,175 0 0
Tirta Mahakam 115 -5 1,000
Toko Gunung Agung 270 0 0
Trias Sentosa Tbk 270 -5 38,410,500
Trimegah Securities 120 15 87,185,000
Trust Finance 200 0 12,934,000
Tunas Baru Lampung 165 5 7,412,000
Tunas Ridean Tbk 315 10 5,387,000
Ultra Jaya Milk Tbk 440 -10 25,000
Unggul Indah Cahaya 3,025 0 500
Unilever Indonesia 3,575 0 2,421,500
United Capital 60 0 718,500
United Tractors Tbk 1,325 -25 25,826,500
Voksel Electric Tbk 85 -5 75,000
Wahana Jaya Perkasa 230 0 0
Wahana Phonix 35 0 4,182,500
Wicaksana Overseas 200 20 613,500
Zebra Nusantara Tbk 105 -10 12,000
____________________________________________________________________________
Composite Index : 723.98
Previous : 725.47
Total trading volume : 4,284,645,250
Total trading value : Rp.1.6 trillion
_____________________________________________________________________________