Stock prices on the Jakarta Stock Exchange (in rupiah) on Jan.6, 2004

Stock prices on the Jakarta Stock Exchange (in rupiah) on Jan.6, 2004 _____________________________________________________________________________ Shares Close Change Trading

Volume ______________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 1,025 0 92,000 Adindo Foresta 50 0 0 AGIS Tbk 90 0 1,652,500 Akbar Indo Makmur 85 5 2,791,500 Alakasa Industrindo 200 30 3,000 Alfa Retailindo Tbk 1,250 0 0 Alter Abadi Tbk 35 10 13,347,000 Alumindo Light 220 0 0 Andhi Chandra 480 0 0 Aneka Kimia Raya 850 0 0 Aneka Tambang 2,000 -75 7,471,500 Anta Express Tour & Travel 70 0 350,000 Anugrah Tambak 260 -20 14,000 Apac Citra 170 -15 500 Apexindo Pratama 350 0 497,000 Aqua Golden 47,800 0 0 Argha Karya Prima 700 0 0 Argo Pantes Tbk 1,300 0 500 Arona Binasejati 750 -50 9,917,500 Artha Pacific 1,650 0 0 Artha Securities 395 -5 35,000 Arwana Citramulia 300 0 17,500 Aryaduta Hotels Tbk 155 0 0 Asahimas Flat Glass 1,950 0 400,500 Asia Intiselera Tbk 220 0 48,500 Asia Kapitalindo 270 0 5,000 Asiana 20 0 0 Asiaplast 35 5 7,825,500 Astra Agro Lestari 1,825 25 27,495,000 Astra Graphia Tbk 335 -10 4,251,500 Astra Int'l 5,250 -150 14,960,500 Astra Otoparts Tbk 1,625 75 5,060,000 Asuransi Bina Dana 325 0 0 Asuransi Bintang 365 -10 65,000 Asuransi Harta Aman 250 0 55,000 Asuransi Jasa Tania 400 0 0 Asuransi Ramayana 650 0 0 Bahtera Adimina 170 0 0 Bakrie Sumatra 725 50 10,594,500 Bakrie & Brothers 55 -10 1,243,585,0 Bakrieland 60 0 6,455,000 Bank Arta Niaga 1,000 0 0 Bank Buana 550 0 2,000 Bank Bumiputera 140 -20 100,000 Bank Central Asia 3,450 75 15,484,500 Bank CIC 120 -5 402,500 Bank Danamon Tbk 2,125 -75 1,802,500 Bank Danpac Tbk 475 -25 5,000 Bank Eksekutif 95 0 65,500 Bank Global 105 0 0 Bank Int'l Indonesia 105 0 278,619,500 Bank Kesawan Tbk 235 -10 15,000 Bank Lippo Tbk 425 -15 10,937,000 Bank Mandiri 1,025 -25 44,880,500 Bank Mayapada Tbk 135 0 0 Bank Mega Tbk 1,150 0 6,000 Bank Negara 1,275 -25 184,500 Bank Niaga Tbk 30 0 2,644,000 Bank NISP Tbk 380 0 185,000 Bank Nusantara 725 0 0 Bank Pan Indonesia 295 -5 29,926,500 Bank Permata Tbk 35 5 13,794,000 Bank Pikko Tbk 170 -30 17,500 Bank Rakyat 1,275 0 46,517,000 Bank Swadesi Tbk 345 0 0 Bank Victoria Int'l 50 0 0 Barito Pacific 280 -5 5,195,500 BAT Indonesia Tbk 8,100 0 0 Bayer Indonesia SB 6,800 0 0 Bayer Indonesia Tbk 8,000 0 0 Bayu Buana Tbk 75 0 0 BBL Danatama 750 75 15,060,500 Bentoel 90 0 9,697,500 Berlian Laju Tanker 1,000 0 700,000 Berlina Tbk 1,500 0 5,000 Betonjaya Manunggal 190 0 0 BFI Finance 1,075 0 5,749,500 Bhakti Capital 200 0 0 Bhakti Investama 335 -5 1,425,000 Bhuwanatala Indah 50 5 28,849,500 Bimantara Citra Tbk 3,400 -150 65,500 Bintang Mitra 90 -5 20,000 Branta Mulia Tbk 950 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 11,000 0 0 Budi Acid Jaya Tbk 105 0 3,307,500 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 125 0 656,000 Bumi Resources Tbk 435 -30 124,567,000 Cahaya Kalbar Tbk 225 0 2,007,000 Centex (Saham) 4,500 0 0 Central Korporindo 100 -20 422,268,500 Centrin Online Tbk. 170 0 0 Centris Multi 290 0 20,000 Charoen Pokphand 340 0 218,000 Cipendawa 100 15 20,000 Cipta Panelutama 775 0 0 Ciptojaya 65 -5 25,000 Ciputra Development 435 10 10,905,500 Ciputra Surya Tbk 750 25 12,767,500 Citatah Industri 90 0 3,800,000 Citra Marga 385 0 290,000 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 320 10 67,416,500 Colorpak Indonesia 485 5 115,000 CP. Prima Tbk 310 10 5,000 Daeyu Orchid 120 0 0 Danasupra 165 5 18,500 Dankos Laboratories 1,300 -25 1,712,500 Darya-Varia 800 -25 1,521,000 Davomas Abadi Tbk 395 -5 638,000 Daya Sakti Unggul 70 0 57,500 Delta Djakarta Tbk 8,700 0 0 Dharma Samudera 70 5 7,688,500 Dharmala Intiland 90 5 10,449,500 Duta Anggada Realty 180 10 70,000 Duta Pertiwi 240 0 13,500 Duta Pertiwi Tbk 850 -50 30,500 Dynaplast Tbk 1,425 25 1,079,500 Dyviacom Intrabumi 40 0 0 Ekadharma Tape 950 50 447,000 Enseval Putra 395 -15 9,017,500 Equity Development 185 0 0 Eratex Djaja 180 -10 325,000 Eterindo Wahanatama 215 -25 14,086,000 Ever Shine Textile 125 0 0 Fajar Surya Wisesa 650 0 52,000 Fast Food Indonesia 925 0 0 Fatrapolindo Nusa 315 0 0 Fishindo Kusuma 215 0 0 Fortune Indonesia 280 0 0 Fortune Mate 90 0 0 Gajah Tunggal Tbk 625 -25 28,916,500 Gema Grahasarana 100 0 0 Global Financindo 550 0 2,500 Goodyear Indonesia 3,850 0 14,000 Gowa Makassar 650 0 0 Great River 400 0 60,000 GT Kabel Indonesia 85 -5 3,851,500 GT Petrochem 390 -10 50,000 Gudang Garam Tbk 13,900 -50 4,585,000 H M Sampoerna Tbk 4,425 -100 3,670,000 Hanson Industri 10 -5 515,000 Hero Supermarket 1,000 100 40,000 Hexindo Adiperkasa 950 0 1,327,500 Hotel Sahid Jaya 125 0 0 Humpuss Intermoda 1,200 25 384,000 Igarjaya Tbk 145 0 352,500 Inco 43,000 -1,000 122,000 Indah Kiat Pulp & Paper 650 0 20,662,500 Indal Aluminium 160 10 25,000 Indo Citra Finance 110 0 0 Indocement Tunggal 2,075 -50 6,544,500 Indoexchange Tbk 10 0 4,525,000 Indofarma Tbk 180 -5 4,485,500 Indofood Sukses 825 0 43,778,500 Indomobil Sukses 1,000 0 0 Indonesia Prima 95 0 0 Indorama Syntetics 500 -25 1,261,000 Indosat Tbk 16,400 600 4,882,000 Indosiar Visual Mandiri 500 0 2,242,500 Indospring Tbk 700 0 0 Infoasia Teknologi 500 0 1,785,000 Intanwijaya 305 -10 51,000 Integrasi Teknologi 50 0 0 Inter Delta Tbk 135 0 20,000 Inter-Pacific Bank 140 10 1,500 Inti Indah Karya 210 25 14,697,000 Intikeramik 115 15 120,000 Intraco Penta Tbk 305 0 50,000 Jaka Artha Graha 15 0 5,915,000 Jakarta Int'l Hotel 750 25 11,316,500 Jakarta Kyoei Steel 40 0 0 Jakarta Setiabudi 700 0 0 JAPFA Tbk 270 -10 215,000 Jasuindo Tiga 280 0 61,000 Jaya Pari Steel 410 0 0 Jaya Real Property 2,300 -75 547,500 Jembo Cable Company 245 -105 10,000 Kabelindo Murni Tbk 65 -10 26,500 Kalbe Farma Tbk 500 -50 26,737,500 Karka Yasa Profilia 30 5 546,500 Karwell Indonesia 400 0 52,500 Kasogi 35 10 4,919,500 Kawasan Industri 65 5 467,908,500 Kedaung Indah Can 200 0 0 Kedawung Setia 160 -15 50,000 Keramika Indonesia 175 0 0 Kimia Farma Tbk 210 -10 7,409,500 Komatsu Indonesia 1,400 25 9,500 Kopitime Dot Com 5 0 0 Kresna Graha 110 0 381,000 Kridaperdana 75 -5 919,500 Kurnia Kapuas Utama 160 0 15,000 Lamicitra Nusantara 55 0 0 Langgeng Makmur 60 0 10,500 Lapindo 475 -25 500 Lautan Luas Tbk 305 10 3,202,500 Limas Stokhomindo 1,150 -25 3,733,500 Lion Mesh P. Tbk 550 0 0 Lion Metal Works 800 0 0 Lippo Cikarang Tbk 175 0 0 Lippo E-NET Tbk 40 0 14,520,500 Lippo General 280 -10 15,000 Lippo Karawaci Tbk 175 0 0 Lippo Land 525 0 0 Lippo Securities 30 0 16,023,000 Makindo Tbk 925 -75 4,000 Mandom Indonesia 2,350 0 67,000 Mas Murni Indonesia 30 0 0 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 365 -20 119,500 Matahari Putra Prima 550 -50 3,990,000 Mayora Indah Tbk 900 0 4,911,000 Medco Energi 1,350 0 650,500 Merck Tbk 15,500 0 0 Metamedia 40 0 0 Metro Supermarket 950 0 0 Metrodata 90 -5 2,486,000 Millennium 70 -5 102,500 Mitra Rajasa Tbk 75 -5 1,512,500 Modern Photo Film 625 -25 91,000 Modernland Realty 55 -5 499,500 Mulia Industrindo 250 -5 2,422,000 Mulialand Tbk 700 0 0 Multi Agro Persada 600 25 1,000 Multi Bintang 32,000 0 0 Multi Prima 650 0 0 Multibreeder 450 0 117,500 Multipolar Tbk 210 -5 12,266,500 Mustika Ratu Tbk 415 0 641,000 Nipress Tbk 900 -75 10,000 Pabrik Kertas Tjiwi Kimia 650 0 4,207,500 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 350 0 17,000 Pan Brothers Tex 385 5 660,000 Panasia Indosyntec 350 75 56,500 Panasia Filament 80 0 0 Panca Wiratama 65 0 0 Panin Insurance Tbk 340 -5 3,777,000 Panin Life Tbk 155 -10 387,500 Panin Sekuritas Tbk 320 5 254,500 Panorama 650 -25 750,000 Pelangi Indah 150 0 9,000 Pelayaran Tempuran 575 0 50,000 Perdana Bangun 270 5 5,000 Perusahaan Gas 1,675 75 170,484,500 Petrosea Tbk 1,800 0 0 Pioneerindo Gourmet 400 0 0 Plastpack Prima 40 0 0 Plaza Indonesia 5,400 0 0 Polysindo Eka 30 0 0 Pool Advista 625 0 0 PP London Sumatera 1,350 -25 40,252,500 Prasidha Aneka 110 0 0 Prima Alloy Steel 300 0 0 Primarindo Asia 1,175 0 0 Pudjiadi Prestige 195 0 0 Pudjiadi & Sons 950 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 75 5 2,010,000 Ramayana Lestari 4,375 25 748,000 Ricky Putra 105 -5 65,000 Rig Tenders Tbk 6,100 -50 48,500 Rimo Catur Lestari 95 10 1,866,000 Ristia Bintang 65 5 15,000 Roda Panggon 115 0 0 Roda Vivatex Tbk 875 0 0 Ryane Adibusana Tbk 35 10 5,000 Saham Seri B Hanson 5 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 3,600 0 0 Sarasa Nugraha Tbk 105 -5 150,749,000 Sari Husada Tbk 14,950 250 4,000 Schering Plough 8,500 0 0 Sekar Laut Tbk 350 0 0 Selamat Sempurna 265 -5 440,000 Semen Cibinong Tbk 395 -20 14,265,500 Semen Gresik 8,000 -50 388,500 Sepatu Bata Tbk 14,100 0 0 Siantar TOP Tbk 185 0 0 Sierad Produce Tbk 45 -5 19,801,000 Siloam Health Care 145 0 58,500 Sinar Mas 370 0 1,692,500 Siwani Makmur Tbk 225 0 103,000 Siwani Trimitra Tbk 35 0 8,004,500 SMART Tbk 3,050 50 80,000 Sona Topas Tourism 155 0 1,495,000 Sorini Corporation 750 -25 118,000 Steady Safe Tbk 320 0 230,000 Suba Indah Tbk 115 -5 419,000 Sucaco Tbk 1,025 0 0 Sugi Samapersada 375 0 68,000 Sumalindo Lestari 110 0 1,500 Sumi Indo Kabel Tbk 335 0 0 Summarecon Agung 650 50 21,098,500 Summitplast Tbk 155 -15 5,000 Sunson Textile 130 5 1,084,500 Suparma Tbk 205 -5 2,780,500 Surabaya Agung 65 0 0 Surya Citra Media 600 -50 14,000 Surya Dumai 385 0 0 Surya Hidup Satwa 1,425 0 0 Surya Intrindo 225 -5 185,000 Surya Semesta 345 5 4,196,000 Surya Toto 4,500 0 0 Suryainti Permata 195 0 3,984,000 Suryamas Dutamakmur 50 10 71,000 Tambang Batubara 900 -25 4,568,500 Telkom 7,800 250 13,757,500 Tembaga Mulia 2,200 0 0 Tempo Inti Media 80 0 0 Tempo Scan Pacific 6,000 0 444,000 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,200 0 0 Tifico Tbk 230 0 0 Tigaraksa Satria 3,250 0 0 Timah Tbk 2,650 -125 10,168,500 Tira Austenite Tbk 1,175 0 0 Tirta Mahakam 115 -5 1,000 Toko Gunung Agung 270 0 0 Trias Sentosa Tbk 270 -5 38,410,500 Trimegah Securities 120 15 87,185,000 Trust Finance 200 0 12,934,000 Tunas Baru Lampung 165 5 7,412,000 Tunas Ridean Tbk 315 10 5,387,000 Ultra Jaya Milk Tbk 440 -10 25,000 Unggul Indah Cahaya 3,025 0 500 Unilever Indonesia 3,575 0 2,421,500 United Capital 60 0 718,500 United Tractors Tbk 1,325 -25 25,826,500 Voksel Electric Tbk 85 -5 75,000 Wahana Jaya Perkasa 230 0 0 Wahana Phonix 35 0 4,182,500 Wicaksana Overseas 200 20 613,500 Zebra Nusantara Tbk 105 -10 12,000 ____________________________________________________________________________ Composite Index : 723.98 Previous : 725.47 Total trading volume : 4,284,645,250 Total trading value : Rp.1.6 trillion _____________________________________________________________________________