Stock prices on the Jakarta Stock Exchange (in rupiah) on Jan.5, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on Jan.5, 2005 ___________________________________________________________________________ Shares Close Change Trading

Volume _____________________________________________________________________________ Abdi Bangsa Tbk 225 0 0 Ades Alfindo Tbk 2,325 -25 546,500 Adhi Karya 740 -40 19,924,000 Adira Dinamika 2,750 0 0 AGIS Tbk 100 0 766,000 Akbar Indo Makmur 150 -30 52,500 AKR Corporindo Tbk 1,150 0 754,000 Alakasa Industrindo 165 0 0 Alfa Retailindo Tbk 1,000 0 35,500 Alumindo Light 420 -25 15,500 Andhi Chandra 460 0 0 Aneka Kemasindo 190 -5 7,682,000 Aneka Tambang 1,790 0 35,633,000 Anta Express Tour & Travel 100 -5 75,000 Anugrah Tambak 275 0 0 Apac Citra 135 5 1,500 Apexindo Pratama 485 15 3,776,500 Aqua Golden 48,500 0 0 Argha Karya Prima 450 0 0 Argo Pantes Tbk 1,325 0 0 Arona Binasejati 1,300 30 935,000 Artha Pacific 15 5 3,705,500 Artha Securities 790 0 0 Arwana Citramulia 285 -10 12,500 Asahimas Flat Glass 2,175 0 54,500 Asia Grain 20 0 0 Asia Kapitalindo 270 0 5,500 Asiaplast 30 -5 110,000 Astra Agro Lestari 3,125 -50 4,763,500 Astra Graphia Tbk 325 0 1,137,500 Astra Int'l 9,700 -50 9,190,000 Astra Otoparts Tbk 2,000 0 2,704,500 Asuransi Bina Dana 400 0 0 Asuransi Bintang 410 0 13,000 Asuransi Dayin 295 0 0 Asuransi Harta Aman 100 -15 2,000 Asuransi Jasa Tania 485 0 0 Asuransi Ramayana 850 0 0 Bahtera Adimina 165 0 0 Bakrie Sumatra 340 -10 136,648,500 Bakrie & Brothers 40 0 357,889,000 Bakrieland 280 0 33,495,500 Bank Arta Niaga 775 0 0 Bank Buana 780 0 25,000 Bank Bumiputera 170 0 5,000 Bank Central Asia 3,075 75 28,236,500 Bank Century Tbk 65 5 2,754,000 Bank Danamon Tbk 4,350 50 12,658,000 Bank Eksekutif 145 0 145,000 Bank Global 340 0 0 Bank Int'l Indonesia 180 0 5,859,000 Bank Kesawan Tbk 180 -5 53,500 Bank Lippo Tbk 700 0 13,342,500 Bank Mandiri 2,000 0 59,507,000 Bank Mayapada Tbk 200 0 0 Bank Mega Tbk 2,000 50 110,000 Bank Negara 1,680 -20 333,000 Bank Niaga Tbk 465 -5 35,013,000 Bank NISP Tbk 770 -10 11,091,500 Bank Nusantara 700 0 0 Bank Pan Indonesia 405 -5 28,959,500 Bank Permata Tbk 720 -20 3,229,500 Bank Rakyat 2,850 25 33,407,000 Bank Swadesi Tbk 400 0 0 Bank Victoria Int'l 75 -5 88,000 Barito Pacific 450 -5 2,734,500 BAT Indonesia Tbk 9,350 0 2,500 Bayu Buana Tbk 145 45 427,000 Bentoel 110 -5 78,596,500 Berlian Laju Tanker 680 0 29,954,000 Berlina Tbk 1,490 20 27,000 Betonjaya Manunggal 190 -10 35,000 BFI Finance 1,190 -20 1,413,000 Bhakti Capital 215 0 0 Bhakti Investama 250 -5 55,000 Bhuwanatala Indah 85 0 602,500 Bimantara Citra Tbk 2,275 -25 559,000 Bina Danatama 1,470 -10 88,500 Bintang Mitra 100 0 0 Branta Mulia Tbk 800 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 35,000 0 0 Budi Acid Jaya Tbk 110 0 50,500 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 125 5 242,500 Bumi Resources Tbk 810 20 260,845,500 Bumi Teknokultura 30 -10 11,016,000 Cahaya Kalbar Tbk 295 -15 1,635,000 Centex (Saham) 4,700 0 0 Central Korporindo 25 0 350,000 Centrin Online Tbk. 145 0 0 Centris Multi 460 10 108,500 Charoen Pokphand 280 -5 739,000 Cipendawa 145 10 37,500 Cipta Panelutama 725 0 0 Ciptojaya 90 -15 9,000 Ciputra Development 460 -10 1,075,000 Ciputra Surya Tbk 1,480 -10 4,691,500 Citatah Industri 55 -5 580,000 Citra Marga 850 40 6,406,500 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 400 -5 2,125,000 Colorpak Indonesia 480 0 0 Daeyu Orchid 120 0 0 Danasupra 250 0 0 Dankos Laboratories 800 -30 250,500 Darya-Varia 700 0 50,500 Davomas Abadi Tbk 185 -15 82,000 Daya Sakti Unggul 325 0 177,500 Delta Djakarta Tbk 14,500 0 0 Dharma Samudera 60 0 920,000 Dharmala Intiland 195 -10 5,618,000 Duta Anggada Realty 175 10 235,000 Duta Pertiwi 1,020 -20 250,000 Duta Pertiwi Tbk 810 10 1,237,000 Dynaplast Tbk 1,800 -30 372,500 Dyviacom Intrabumi 70 0 0 Ekadharma Tape 245 0 0 Energi Mega Persada 640 50 111,636,000 Enseval Putra 560 -20 1,216,500 Equity Development 205 0 0 Eratex Djaja 130 0 0 Eterindo Wahanatama 170 0 995,500 Ever Shine Textile 80 0 0 Fajar Surya Wisesa 970 20 300,000 Fast Food Indonesia 1,050 0 0 Fatrapolindo Nusa 250 0 0 Fishindo Kusuma 180 0 0 Fortune Indonesia 295 0 0 Fortune Mate 65 0 0 Gajah Tunggal Tbk 650 -20 11,508,500 Gema Grahasarana 110 0 0 Global Financindo 830 180 500 Goodyear Indonesia 8,600 0 0 Gowa Makassar 425 0 0 Great River 450 -10 18,000 GT Kabel Indonesia 70 0 125,000 GT Petrochem 345 -10 277,500 Gudang Garam Tbk 13,350 150 1,464,000 H M Sampoerna Tbk 6,950 50 18,036,000 Hanson 15 0 100,000 Hero Supermarket 2,900 0 563,000 Hexindo Adiperkasa 3,225 -150 472,000 Hortus Danavest Tbk 60 0 125,000 Hotel Sahid Jaya 140 0 0 Humpuss Intermoda 2,900 0 0 Inco 11,750 -250 968,500 Indah Kiat Pulp & Paper 1,140 -50 150,415,000 Indal Aluminium 200 -5 15,000 Indo Citra Finance 95 0 0 Indocement Tunggal 3,225 -125 10,118,500 Indoexchange Tbk 10 0 0 Indofarma Tbk 175 -5 35,739,000 Indofood Sukses 840 -20 109,333,000 Indomobil Sukses 800 0 39,500 Indonesia Prima 110 0 0 Indorama Syntetics 650 0 1,180,500 Indosat Tbk 5,900 -50 10,758,500 Indosiar Karya 630 -20 3,488,500 Indospring Tbk 600 0 0 Infoasia Teknologi 800 0 3,306,000 Intanwijaya 440 -5 17,500 Integrasi Teknologi 45 0 50,000 Inter Delta Tbk 130 0 0 Inter-Pacific Bank 175 0 15,619,000 Inti Indah Karya 50 -5 240,500 Intikeramik 130 5 360,500 Intraco Penta Tbk 540 -20 203,500 Jaka Artha Graha 10 -5 81,500 Jakarta Int' Hotel 455 -10 52,547,500 Jakarta Kyoei Steel 60 -5 125,000 Jakarta Setiabudi 700 0 0 JAPFA Tbk 195 0 0 Jasuindo Tiga 145 0 0 Jaya Pari Steel 880 -40 267,500 Jaya Real Property 1,810 10 113,500 Jembo Cable Company 375 -5 18,500 Kabelindo Murni Tbk 70 0 0 Kageo Igar Jaya Tbk 110 0 469,000 Kalbe Farma Tbk 600 0 8,375,000 Karka Yasa Profilia 25 0 272,000 Karwell Indonesia 410 0 0 Kasogi 25 0 0 Kawasan Industri 115 5 32,441,000 Kedaung Indah Can 195 0 0 Kedawung Setia 125 -5 55,000 Kimia Farma Tbk 200 -5 1,909,500 Komatsu Indonesia 3,400 -25 985,500 Kopitime Dot Com 5 0 0 Kresna Graha 120 -5 9,500 Kridaperdana 100 -5 151,500 Lamicitra Nusantara 95 0 0 Langgeng Makmur 85 0 0 Lapindo 455 0 0 Lautan Luas Tbk 375 -5 800,000 Limas Stokhomindo 640 -30 779,000 Lion Mesh P. Tbk 1,525 0 0 Lion Metal Works 1,700 0 0 Lippo Cikarang Tbk 355 -20 125,000 Lippo E-NET Tbk 45 -5 13,839,500 Lippo General 520 0 0 Lippo Karawaci Tbk 1,630 0 831,000 Lippo Securities 25 -5 83,000 Makindo Tbk 900 0 0 Mandom Indonesia 4,000 0 20,000 Mas Murni Indonesia 40 0 0 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 300 10 170,000 Matahari Putra 580 0 1,293,000 Mayora Indah Tbk 1,160 -40 2,000 Medco Energi 2,100 25 9,198,000 Merck Tbk 22,300 200 10,000 Metamedia 70 0 0 Metro Supermarket 975 0 0 Metrodata 90 -5 1,025,000 Millennium 105 -5 990,000 Mitra Adiperkasa 710 -10 2,566,000 Mitra Rajasa Tbk 75 0 760,000 Modern Photo Film 600 -10 4,500 Modernland Realty 265 -20 1,895,500 Mulia Industrindo 275 -10 687,000 Mulialand Tbk 675 0 0 Multi Agro Persada 1,100 0 0 Multi Bintang 42,500 0 0 Multi Prima 850 0 0 Multibreeder 150 0 0 Multipolar Tbk 315 -5 5,381,500 Mustika Ratu Tbk 410 5 1,291,000 Nipress Tbk 1,200 0 0 Pabrik Kertas Tjiwi Kimia 2,325 -125 17,451,000 Pacific Utama Tbk 75 0 0 Pakuwon Jati Tbk 380 0 0 Palm Asia Corpora 900 20 53,111,000 Pan Brothers Tex 400 -5 1,215,000 Panasia Indosyntec 500 0 0 Panasia Filament 100 0 0 Panca Wiratama 35 0 0 Panin Insurance Tbk 325 5 2,898,000 Panin Life Tbk 150 5 19,307,000 Panin Sekuritas Tbk 370 50 500 Panorama 525 0 0 Pelangi Indah 150 20 119,000 Pelayaran Tempuran 740 0 0 Pembangunan Jaya 1,180 -20 1,736,500 Perdana Bangun 275 0 0 Perusahaan Gas 1,800 -60 37,811,000 Petrosea Tbk 4,050 -25 4,000 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,700 0 0 Polysindo Eka 45 0 0 Pool Advista 625 0 0 PP London Sumatera 1,440 10 7,511,000 Prasidha Aneka 105 0 0 Prima Alloy Steel 840 -30 15,500 Primarindo Asia 1,175 0 0 Pudjiadi Prestige 305 -5 25,500 Pudjiadi & Sons 900 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 65 5 60,000 Ramayana Lestari 780 -10 1,445,500 Resource Alam 225 20 1,000 Ricky Putra 355 0 204,500 Rig Tenders Tbk 870 0 15,500 Rimo Catur Lestari 70 0 0 Ristia Bintang 100 -5 44,000 Roda Panggon 80 0 0 Roda Vivatex Tbk 825 0 0 Ryane Adibusana Tbk 25 0 0 Saham Seri B Hanson 25 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 3,700 -75 22,500 Sanex Qianjiang 135 0 0 Sarasa Nugraha Tbk 30 0 172,500 Sari Husada Tbk 1,900 0 1,000 Schering Plough 11,500 0 0 Sekar Laut Tbk 450 0 0 Selamat Sempurna 290 0 0 Semen Cibinong Tbk 630 -40 64,859,000 Semen Gresik 20,500 400 504,000 Sepatu Bata Tbk 13,700 0 0 Siantar TOP Tbk 180 0 0 Sierad Produce Tbk 105 0 602,000 Sinar Mas 400 -10 379,000 Siwani Makmur Tbk 260 -5 174,000 Siwani Trimitra Tbk 60 0 0 SMART Tbk 3,100 0 0 Sona Topas Tourism 260 -15 654,500 Sorini Corporation 1,080 -20 62,500 Steady Safe Tbk 295 0 0 Suba Indah Tbk 95 -5 50,000 Sucaco Tbk 1,000 0 0 Sugi Samapersada 530 0 382,500 Sumalindo Lestari 420 -20 129,000 Sumi Indo Kabel Tbk 575 0 0 Summarecon Agung 680 0 27,709,500 Summitplast Tbk 165 0 0 Sunson Textile 140 -5 5,000 Suparma Tbk 185 -5 627,000 Surabaya Agung 65 0 0 Surya Citra Media 710 -15 128,000 Surya Dumai 375 0 0 Surya Intrindo 220 0 0 Surya Semesta 445 -15 3,520,000 Surya Toto 6,000 0 0 Suryainti Permata 215 -5 907,500 Suryamas Dutamakmur 130 0 0 Tambang Batubara 1,590 50 31,123,000 Telkom 4,875 -75 23,008,000 Tembaga Mulia 3,700 100 11,000 Tempo Inti Media 95 -5 100,000 Tempo Scan Pacific 7,700 -50 18,000 Texmaco Jaya Tbk 2,950 0 0 Tifico Tbk 280 -15 1,000 Tiga Pilar 195 -10 22,000 Tigaraksa Satria 3,700 0 0 Timah Tbk 2,050 -25 894,000 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 185 0 0 Toko Gunung Agung 270 0 0 Trias Sentosa Tbk 200 -5 2,690,000 Trimegah Securities 170 -5 3,368,500 Trust Finance 305 0 0 Tunas Baru Lampung 230 0 2,128,000 Tunas Ridean Tbk 650 -20 804,000 Ultra Jaya Milk Tbk 425 10 35,000 Unggul Indah Cahaya 2,525 0 0 Unilever Indonesia 3,350 0 2,012,500 United Capital 15 0 664,500 United Tractors Tbk 2,450 -100 21,285,500 Voksel Electric Tbk 165 5 31,500 Wahana Ottomitra 740 0 10,316,500 Wahana Phonix 35 0 0 Wicaksana Overseas 160 0 0 Yulie Sekurindo Tbk 215 -15 32,161,500 Zebra Nusantara Tbk 65 5 125,000 ___________________________________________________________________________ Composite Index : 1,015.43 Previous : 1,018.54 Total trading volume : 2,439,908,495 Total trading value : Rp 2.323 trillion ____________________________________________________________________________