Stock prices on the Jakarta Stock Exchange (in rupiah) on Jan.5, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on Jan.5, 2005
___________________________________________________________________________
Shares Close Change Trading

Volume
_____________________________________________________________________________
Abdi Bangsa Tbk 225 0 0
Ades Alfindo Tbk 2,325 -25 546,500
Adhi Karya 740 -40 19,924,000
Adira Dinamika 2,750 0 0
AGIS Tbk 100 0 766,000
Akbar Indo Makmur 150 -30 52,500
AKR Corporindo Tbk 1,150 0 754,000
Alakasa Industrindo 165 0 0
Alfa Retailindo Tbk 1,000 0 35,500
Alumindo Light 420 -25 15,500
Andhi Chandra 460 0 0
Aneka Kemasindo 190 -5 7,682,000
Aneka Tambang 1,790 0 35,633,000
Anta Express Tour & Travel 100 -5 75,000
Anugrah Tambak 275 0 0
Apac Citra 135 5 1,500
Apexindo Pratama 485 15 3,776,500
Aqua Golden 48,500 0 0
Argha Karya Prima 450 0 0
Argo Pantes Tbk 1,325 0 0
Arona Binasejati 1,300 30 935,000
Artha Pacific 15 5 3,705,500
Artha Securities 790 0 0
Arwana Citramulia 285 -10 12,500
Asahimas Flat Glass 2,175 0 54,500
Asia Grain 20 0 0
Asia Kapitalindo 270 0 5,500
Asiaplast 30 -5 110,000
Astra Agro Lestari 3,125 -50 4,763,500
Astra Graphia Tbk 325 0 1,137,500
Astra Int'l 9,700 -50 9,190,000
Astra Otoparts Tbk 2,000 0 2,704,500
Asuransi Bina Dana 400 0 0
Asuransi Bintang 410 0 13,000
Asuransi Dayin 295 0 0
Asuransi Harta Aman 100 -15 2,000
Asuransi Jasa Tania 485 0 0
Asuransi Ramayana 850 0 0
Bahtera Adimina 165 0 0
Bakrie Sumatra 340 -10 136,648,500
Bakrie & Brothers 40 0 357,889,000
Bakrieland 280 0 33,495,500
Bank Arta Niaga 775 0 0
Bank Buana 780 0 25,000
Bank Bumiputera 170 0 5,000
Bank Central Asia 3,075 75 28,236,500
Bank Century Tbk 65 5 2,754,000
Bank Danamon Tbk 4,350 50 12,658,000
Bank Eksekutif 145 0 145,000
Bank Global 340 0 0
Bank Int'l Indonesia 180 0 5,859,000
Bank Kesawan Tbk 180 -5 53,500
Bank Lippo Tbk 700 0 13,342,500
Bank Mandiri 2,000 0 59,507,000
Bank Mayapada Tbk 200 0 0
Bank Mega Tbk 2,000 50 110,000
Bank Negara 1,680 -20 333,000
Bank Niaga Tbk 465 -5 35,013,000
Bank NISP Tbk 770 -10 11,091,500
Bank Nusantara 700 0 0
Bank Pan Indonesia 405 -5 28,959,500
Bank Permata Tbk 720 -20 3,229,500
Bank Rakyat 2,850 25 33,407,000
Bank Swadesi Tbk 400 0 0
Bank Victoria Int'l 75 -5 88,000
Barito Pacific 450 -5 2,734,500
BAT Indonesia Tbk 9,350 0 2,500
Bayu Buana Tbk 145 45 427,000
Bentoel 110 -5 78,596,500
Berlian Laju Tanker 680 0 29,954,000
Berlina Tbk 1,490 20 27,000
Betonjaya Manunggal 190 -10 35,000
BFI Finance 1,190 -20 1,413,000
Bhakti Capital 215 0 0
Bhakti Investama 250 -5 55,000
Bhuwanatala Indah 85 0 602,500
Bimantara Citra Tbk 2,275 -25 559,000
Bina Danatama 1,470 -10 88,500
Bintang Mitra 100 0 0
Branta Mulia Tbk 800 0 0
Bristol-Myers 10,500 0 0
Bristol-Myers 35,000 0 0
Budi Acid Jaya Tbk 110 0 50,500
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 125 5 242,500
Bumi Resources Tbk 810 20 260,845,500
Bumi Teknokultura 30 -10 11,016,000
Cahaya Kalbar Tbk 295 -15 1,635,000
Centex (Saham) 4,700 0 0
Central Korporindo 25 0 350,000
Centrin Online Tbk. 145 0 0
Centris Multi 460 10 108,500
Charoen Pokphand 280 -5 739,000
Cipendawa 145 10 37,500
Cipta Panelutama 725 0 0
Ciptojaya 90 -15 9,000
Ciputra Development 460 -10 1,075,000
Ciputra Surya Tbk 1,480 -10 4,691,500
Citatah Industri 55 -5 580,000
Citra Marga 850 40 6,406,500
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 400 -5 2,125,000
Colorpak Indonesia 480 0 0
Daeyu Orchid 120 0 0
Danasupra 250 0 0
Dankos Laboratories 800 -30 250,500
Darya-Varia 700 0 50,500
Davomas Abadi Tbk 185 -15 82,000
Daya Sakti Unggul 325 0 177,500
Delta Djakarta Tbk 14,500 0 0
Dharma Samudera 60 0 920,000
Dharmala Intiland 195 -10 5,618,000
Duta Anggada Realty 175 10 235,000
Duta Pertiwi 1,020 -20 250,000
Duta Pertiwi Tbk 810 10 1,237,000
Dynaplast Tbk 1,800 -30 372,500
Dyviacom Intrabumi 70 0 0
Ekadharma Tape 245 0 0
Energi Mega Persada 640 50 111,636,000
Enseval Putra 560 -20 1,216,500
Equity Development 205 0 0
Eratex Djaja 130 0 0
Eterindo Wahanatama 170 0 995,500
Ever Shine Textile 80 0 0
Fajar Surya Wisesa 970 20 300,000
Fast Food Indonesia 1,050 0 0
Fatrapolindo Nusa 250 0 0
Fishindo Kusuma 180 0 0
Fortune Indonesia 295 0 0
Fortune Mate 65 0 0
Gajah Tunggal Tbk 650 -20 11,508,500
Gema Grahasarana 110 0 0
Global Financindo 830 180 500
Goodyear Indonesia 8,600 0 0
Gowa Makassar 425 0 0
Great River 450 -10 18,000
GT Kabel Indonesia 70 0 125,000
GT Petrochem 345 -10 277,500
Gudang Garam Tbk 13,350 150 1,464,000
H M Sampoerna Tbk 6,950 50 18,036,000
Hanson 15 0 100,000
Hero Supermarket 2,900 0 563,000
Hexindo Adiperkasa 3,225 -150 472,000
Hortus Danavest Tbk 60 0 125,000
Hotel Sahid Jaya 140 0 0
Humpuss Intermoda 2,900 0 0
Inco 11,750 -250 968,500
Indah Kiat Pulp & Paper 1,140 -50 150,415,000
Indal Aluminium 200 -5 15,000
Indo Citra Finance 95 0 0
Indocement Tunggal 3,225 -125 10,118,500
Indoexchange Tbk 10 0 0
Indofarma Tbk 175 -5 35,739,000
Indofood Sukses 840 -20 109,333,000
Indomobil Sukses 800 0 39,500
Indonesia Prima 110 0 0
Indorama Syntetics 650 0 1,180,500
Indosat Tbk 5,900 -50 10,758,500
Indosiar Karya 630 -20 3,488,500
Indospring Tbk 600 0 0
Infoasia Teknologi 800 0 3,306,000
Intanwijaya 440 -5 17,500
Integrasi Teknologi 45 0 50,000
Inter Delta Tbk 130 0 0
Inter-Pacific Bank 175 0 15,619,000
Inti Indah Karya 50 -5 240,500
Intikeramik 130 5 360,500
Intraco Penta Tbk 540 -20 203,500
Jaka Artha Graha 10 -5 81,500
Jakarta Int' Hotel 455 -10 52,547,500
Jakarta Kyoei Steel 60 -5 125,000
Jakarta Setiabudi 700 0 0
JAPFA Tbk 195 0 0
Jasuindo Tiga 145 0 0
Jaya Pari Steel 880 -40 267,500
Jaya Real Property 1,810 10 113,500
Jembo Cable Company 375 -5 18,500
Kabelindo Murni Tbk 70 0 0
Kageo Igar Jaya Tbk 110 0 469,000
Kalbe Farma Tbk 600 0 8,375,000
Karka Yasa Profilia 25 0 272,000
Karwell Indonesia 410 0 0
Kasogi 25 0 0
Kawasan Industri 115 5 32,441,000
Kedaung Indah Can 195 0 0
Kedawung Setia 125 -5 55,000
Kimia Farma Tbk 200 -5 1,909,500
Komatsu Indonesia 3,400 -25 985,500
Kopitime Dot Com 5 0 0
Kresna Graha 120 -5 9,500
Kridaperdana 100 -5 151,500
Lamicitra Nusantara 95 0 0
Langgeng Makmur 85 0 0
Lapindo 455 0 0
Lautan Luas Tbk 375 -5 800,000
Limas Stokhomindo 640 -30 779,000
Lion Mesh P. Tbk 1,525 0 0
Lion Metal Works 1,700 0 0
Lippo Cikarang Tbk 355 -20 125,000
Lippo E-NET Tbk 45 -5 13,839,500
Lippo General 520 0 0
Lippo Karawaci Tbk 1,630 0 831,000
Lippo Securities 25 -5 83,000
Makindo Tbk 900 0 0
Mandom Indonesia 4,000 0 20,000
Mas Murni Indonesia 40 0 0
Mas Murni Tbk 700 0 0
Maskapai Reasuransi 300 10 170,000
Matahari Putra 580 0 1,293,000
Mayora Indah Tbk 1,160 -40 2,000
Medco Energi 2,100 25 9,198,000
Merck Tbk 22,300 200 10,000
Metamedia 70 0 0
Metro Supermarket 975 0 0
Metrodata 90 -5 1,025,000
Millennium 105 -5 990,000
Mitra Adiperkasa 710 -10 2,566,000
Mitra Rajasa Tbk 75 0 760,000
Modern Photo Film 600 -10 4,500
Modernland Realty 265 -20 1,895,500
Mulia Industrindo 275 -10 687,000
Mulialand Tbk 675 0 0
Multi Agro Persada 1,100 0 0
Multi Bintang 42,500 0 0
Multi Prima 850 0 0
Multibreeder 150 0 0
Multipolar Tbk 315 -5 5,381,500
Mustika Ratu Tbk 410 5 1,291,000
Nipress Tbk 1,200 0 0
Pabrik Kertas Tjiwi Kimia 2,325 -125 17,451,000
Pacific Utama Tbk 75 0 0
Pakuwon Jati Tbk 380 0 0
Palm Asia Corpora 900 20 53,111,000
Pan Brothers Tex 400 -5 1,215,000
Panasia Indosyntec 500 0 0
Panasia Filament 100 0 0
Panca Wiratama 35 0 0
Panin Insurance Tbk 325 5 2,898,000
Panin Life Tbk 150 5 19,307,000
Panin Sekuritas Tbk 370 50 500
Panorama 525 0 0
Pelangi Indah 150 20 119,000
Pelayaran Tempuran 740 0 0
Pembangunan Jaya 1,180 -20 1,736,500
Perdana Bangun 275 0 0
Perusahaan Gas 1,800 -60 37,811,000
Petrosea Tbk 4,050 -25 4,000
Pioneerindo Gourmet 400 0 0
Plaza Indonesia 5,700 0 0
Polysindo Eka 45 0 0
Pool Advista 625 0 0
PP London Sumatera 1,440 10 7,511,000
Prasidha Aneka 105 0 0
Prima Alloy Steel 840 -30 15,500
Primarindo Asia 1,175 0 0
Pudjiadi Prestige 305 -5 25,500
Pudjiadi & Sons 900 0 0
Putra Surya Perkasa 15 0 0
Pyridam Farma Tbk 65 5 60,000
Ramayana Lestari 780 -10 1,445,500
Resource Alam 225 20 1,000
Ricky Putra 355 0 204,500
Rig Tenders Tbk 870 0 15,500
Rimo Catur Lestari 70 0 0
Ristia Bintang 100 -5 44,000
Roda Panggon 80 0 0
Roda Vivatex Tbk 825 0 0
Ryane Adibusana Tbk 25 0 0
Saham Seri B Hanson 25 0 0
Saham Seri B 5,000 0 0
Samudera Indonesia 3,700 -75 22,500
Sanex Qianjiang 135 0 0
Sarasa Nugraha Tbk 30 0 172,500
Sari Husada Tbk 1,900 0 1,000
Schering Plough 11,500 0 0
Sekar Laut Tbk 450 0 0
Selamat Sempurna 290 0 0
Semen Cibinong Tbk 630 -40 64,859,000
Semen Gresik 20,500 400 504,000
Sepatu Bata Tbk 13,700 0 0
Siantar TOP Tbk 180 0 0
Sierad Produce Tbk 105 0 602,000
Sinar Mas 400 -10 379,000
Siwani Makmur Tbk 260 -5 174,000
Siwani Trimitra Tbk 60 0 0
SMART Tbk 3,100 0 0
Sona Topas Tourism 260 -15 654,500
Sorini Corporation 1,080 -20 62,500
Steady Safe Tbk 295 0 0
Suba Indah Tbk 95 -5 50,000
Sucaco Tbk 1,000 0 0
Sugi Samapersada 530 0 382,500
Sumalindo Lestari 420 -20 129,000
Sumi Indo Kabel Tbk 575 0 0
Summarecon Agung 680 0 27,709,500
Summitplast Tbk 165 0 0
Sunson Textile 140 -5 5,000
Suparma Tbk 185 -5 627,000
Surabaya Agung 65 0 0
Surya Citra Media 710 -15 128,000
Surya Dumai 375 0 0
Surya Intrindo 220 0 0
Surya Semesta 445 -15 3,520,000
Surya Toto 6,000 0 0
Suryainti Permata 215 -5 907,500
Suryamas Dutamakmur 130 0 0
Tambang Batubara 1,590 50 31,123,000
Telkom 4,875 -75 23,008,000
Tembaga Mulia 3,700 100 11,000
Tempo Inti Media 95 -5 100,000
Tempo Scan Pacific 7,700 -50 18,000
Texmaco Jaya Tbk 2,950 0 0
Tifico Tbk 280 -15 1,000
Tiga Pilar 195 -10 22,000
Tigaraksa Satria 3,700 0 0
Timah Tbk 2,050 -25 894,000
Tira Austenite Tbk 1,700 0 0
Tirta Mahakam 185 0 0
Toko Gunung Agung 270 0 0
Trias Sentosa Tbk 200 -5 2,690,000
Trimegah Securities 170 -5 3,368,500
Trust Finance 305 0 0
Tunas Baru Lampung 230 0 2,128,000
Tunas Ridean Tbk 650 -20 804,000
Ultra Jaya Milk Tbk 425 10 35,000
Unggul Indah Cahaya 2,525 0 0
Unilever Indonesia 3,350 0 2,012,500
United Capital 15 0 664,500
United Tractors Tbk 2,450 -100 21,285,500
Voksel Electric Tbk 165 5 31,500
Wahana Ottomitra 740 0 10,316,500
Wahana Phonix 35 0 0
Wicaksana Overseas 160 0 0
Yulie Sekurindo Tbk 215 -15 32,161,500
Zebra Nusantara Tbk 65 5 125,000
___________________________________________________________________________
Composite Index : 1,015.43
Previous : 1,018.54
Total trading volume : 2,439,908,495
Total trading value : Rp 2.323 trillion
____________________________________________________________________________