Stock prices on the Jakarta Stock Exchange (in rupiah) on Jan.5, 2004

Stock prices on the Jakarta Stock Exchange (in rupiah) on Jan.5, 2004 _____________________________________________________________________________ Shares Close Change Trading

Volume ______________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 1,025 25 15,500 Adindo Foresta 50 0 0 AGIS Tbk 90 5 2,543,000 Akbar Indo Makmur 80 0 1,370,000 Alakasa Industrindo 170 0 0 Alfa Retailindo Tbk 1,250 0 0 Alter Abadi Tbk 25 0 100,000 Alumindo Light 220 0 0 Andhi Chandra 480 0 0 Aneka Kimia Raya 850 0 0 Aneka Tambang 2,075 125 15,846,000 Anta Express Tour & Travel 70 -5 350,000 Anugrah Tambak 280 0 0 Apac Citra 185 15 96,500 Apexindo Pratama 350 0 805,000 Aqua Golden 47,800 0 0 Argha Karya Prima 700 0 0 Argo Pantes Tbk 1,300 0 10,000 Arona Binasejati 800 -25 5,722,000 Artha Pacific 1,650 350 535,500 Artha Securities 400 0 20,000 Arwana Citramulia 300 0 282,500 Aryaduta Hotels Tbk 155 0 0 Asahimas Flat Glass 1,950 -25 96,000 Asia Intiselera Tbk 220 -5 5,000 Asia Kapitalindo 270 0 4,000 Asiana 20 0 0 Asiaplast 30 -5 1,435,000 Astra Agro Lestari 1,800 25 19,945,500 Astra Graphia Tbk 345 10 8,340,500 Astra Int'l 5,400 300 15,162,500 Astra Otoparts Tbk 1,550 25 389,500 Asuransi Bina Dana 325 0 0 Asuransi Bintang 375 5 34,500 Asuransi Dayin 230 0 0 Asuransi Harta Aman 250 0 46,000 Asuransi Jasa Tania 400 0 374,500 Asuransi Ramayana 650 0 0 Bahtera Adimina 170 -10 29,000 Bakrie Sumatra 675 50 8,650,000 Bakrie & Brothers 65 15 1,970,557,5 Bakrieland 60 10 7,535,500 Bank Arta Niaga 1,000 0 0 Bank Buana 550 0 50,000 Bank Bumiputera 160 0 0 Bank Central Asia 3,375 50 21,371,500 Bank CIC 125 0 0 Bank Danamon Tbk 2,200 100 2,450,500 Bank Danpac Tbk 500 0 0 Bank Eksekutif 95 0 250,000 Bank Global 105 0 0 Bank Int'l Indonesia 105 -5 3,959,000 Bank Kesawan Tbk 245 -5 10,000 Bank Lippo Tbk 440 0 6,876,500 Bank Mandiri 1,050 50 80,546,000 Bank Mayapada Tbk 135 0 0 Bank Mega Tbk 1,150 0 5,000 Bank Negara 1,300 0 297,000 Bank Niaga Tbk 30 0 49,093,500 Bank NISP Tbk 380 15 2,776,000 Bank Nusantara 725 0 0 Bank Pan Indonesia 300 10 48,789,500 Bank Permata Tbk 30 -5 2,104,000 Bank Pikko Tbk 200 0 0 Bank Rakyat 1,275 0 34,333,500 Bank Swadesi Tbk 345 0 0 Bank Victoria Int'l 50 0 0 Barito Pacific 285 15 18,144,000 BAT Indonesia Tbk 8,100 0 0 Bayer Indonesia SB 6,800 0 0 Bayer Indonesia Tbk 8,000 0 0 Bayu Buana Tbk 75 0 0 BBL Danatama 675 50 5,324,000 Bentoel 90 5 11,082,500 Berlian Laju Tanker 1,000 25 1,464,500 Berlina Tbk 1,500 -100 27,500 Betonjaya Manunggal 190 0 0 BFI Finance 1,075 100 2,659,000 Bhakti Capital 200 0 0 Bhakti Investama 340 -5 1,610,500 Bhuwanatala Indah 45 0 2,409,000 Bimantara Citra Tbk 3,550 150 432,500 Bintang Mitra 95 20 500 Branta Mulia Tbk 950 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 11,000 0 0 Budi Acid Jaya Tbk 105 0 1,765,500 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 125 0 0 Bumi Resources Tbk 465 -10 171,889,500 Cahaya Kalbar Tbk 225 5 1,356,500 Centex (Saham) 4,500 0 0 Central Korporindo 120 0 0 Centrin Online Tbk. 170 0 0 Centris Multi 290 -10 15,000 Charoen Pokphand 340 10 105,000 Cipendawa 85 0 0 Cipta Panelutama 775 0 0 Ciptojaya 70 10 15,500 Ciputra Development 425 10 3,480,000 Ciputra Surya Tbk 725 0 5,322,000 Citatah Industri 90 5 5,052,500 Citra Marga 385 5 1,231,500 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 310 25 77,733,000 Colorpak Indonesia 480 0 3,500 CP. Prima Tbk 300 0 316,000 Daeyu Orchid 120 0 0 Danasupra 160 0 0 Dankos Laboratories 1,325 75 1,983,000 Darya-Varia 825 50 1,529,000 Davomas Abadi Tbk 400 -10 142,500 Daya Sakti Unggul 70 -5 10,000 Delta Djakarta Tbk 8,700 0 0 Dharma Samudera 65 0 2,665,000 Dharmala Intiland 85 5 739,000 Duta Anggada Realty 170 0 0 Duta Pertiwi 240 0 0 Duta Pertiwi Tbk 900 0 0 Dynaplast Tbk 1,400 -25 696,500 Dyviacom Intrabumi 40 0 0 Ekadharma Tape 900 0 23,500 Enseval Putra 410 10 23,977,000 Equity Development 185 -65 30,000 Eratex Djaja 190 -20 597,500 Eterindo Wahanatama 240 15 47,545,000 Ever Shine Textile 125 0 0 Fajar Surya Wisesa 650 0 693,000 Fast Food Indonesia 925 0 0 Fatrapolindo Nusa 315 0 0 Fishindo Kusuma 215 0 0 Fortune Indonesia 280 0 12,500 Fortune Mate 90 0 5,000 Gajah Tunggal Tbk 650 50 55,474,500 Gema Grahasarana 100 0 50,000 Global Financindo 550 0 0 Goodyear Indonesia 3,850 100 45,000 Gowa Makassar 650 0 0 Great River 400 35 235,000 GT Kabel Indonesia 90 5 330,000 GT Petrochem 400 15 273,000 Gudang Garam Tbk 13,950 250 1,467,500 H M Sampoerna Tbk 4,525 50 3,393,000 Hanson Industri 15 0 110,000 Hero Supermarket 900 0 0 Hexindo Adiperkasa 950 25 169,500 Hotel Sahid Jaya 125 0 0 Humpuss Intermoda 1,175 0 204,500 Igarjaya Tbk 145 10 4,601,500 Inco 44,000 3,900 132,000 Indah Kiat Pulp & Paper 650 0 68,674,000 Indal Aluminium 150 5 65,000 Indo Citra Finance 110 0 0 Indocement Tunggal 2,125 -25 4,211,500 Indoexchange Tbk 10 -5 35,000 Indofarma Tbk 185 10 17,228,500 Indofood Sukses 825 0 55,093,000 Indomobil Sukses 1,000 0 0 Indonesia Prima 95 0 0 Indorama Syntetics 525 0 844,500 Indosat Tbk 15,800 600 3,261,500 Indosiar Visual Mandiri 500 0 491,000 Indospring Tbk 700 0 0 Infoasia Teknologi 500 0 1,525,000 Intanwijaya 315 15 20,000 Integrasi Teknologi 50 5 166,500 Inter Delta Tbk 135 0 0 Inter-Pacific Bank 130 10 167,500 Inti Indah Karya 185 -5 289,000 Intikeramik 100 0 313,500 Intraco Penta Tbk 305 15 35,000 Jaka Artha Graha 15 5 385,000 Jakarta Int'l Hotel 725 -25 4,387,500 Jakarta Kyoei Steel 40 0 0 Jakarta Setiabudi 700 0 0 JAPFA Tbk 280 10 235,000 Jasuindo Tiga 280 -5 37,500 Jaya Pari Steel 410 0 0 Jaya Real Property 2,375 50 20,000 Jembo Cable Company 350 0 0 Kabelindo Murni Tbk 75 5 1,000 Kalbe Farma Tbk 550 50 17,403,000 Karka Yasa Profilia 25 0 527,500 Karwell Indonesia 400 -5 10,000 Kasogi 25 0 81,500 Kawasan Industri 60 5 40,445,500 Kedaung Indah Can 200 0 0 Kedawung Setia 175 0 5,000 Keramika Indonesia 175 0 0 Kimia Farma Tbk 220 10 13,142,500 Komatsu Indonesia 1,375 0 0 Kopitime Dot Com 5 0 0 Kresna Graha 110 -5 5,000 Kridaperdana 80 5 109,500 Kurnia Kapuas Utama 160 0 0 Lamicitra Nusantara 55 0 0 Langgeng Makmur 60 10 19,500 Lapindo 500 0 0 Lautan Luas Tbk 295 0 960,000 Limas Stokhomindo 1,175 25 4,581,000 Lion Mesh P. Tbk 550 0 0 Lion Metal Works 800 0 0 Lippo Cikarang Tbk 175 0 0 Lippo E-NET Tbk 40 0 9,115,000 Lippo General 290 -10 3,500 Lippo Karawaci Tbk 175 0 0 Lippo Land 525 0 0 Lippo Securities 30 0 2,836,500 Makindo Tbk 1,000 0 0 Mandom Indonesia 2,350 0 71,500 Mas Murni Indonesia 30 0 0 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 385 45 500 Matahari Putra Prima 600 50 1,904,500 Mayora Indah Tbk 900 -25 17,500 Medco Energi 1,350 -25 613,000 Merck Tbk 15,500 -500 6,000 Metamedia 40 0 0 Metro Supermarket 950 0 0 Metrodata 95 0 15,268,500 Millennium 75 0 45,000 Mitra Rajasa Tbk 80 10 49,161,500 Modern Photo Film 650 0 50,500 Modernland Realty 60 5 119,500 Mulia Industrindo 255 10 3,291,500 Mulialand Tbk 700 0 0 Multi Agro Persada 575 0 0 Multi Bintang 32,000 0 0 Multi Prima 650 0 0 Multibreeder 450 0 51,500 Multipolar Tbk 215 5 14,129,000 Mustika Ratu Tbk 415 5 136,000 Nipress Tbk 975 0 0 Pabrik Kertas Tjiwi Kimia 650 25 5,829,500 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 350 40 500 Pan Brothers Tex 380 5 445,000 Panasia Indosyntec 275 0 0 Panasia Filament 80 0 0 Panca Wiratama 65 0 0 Panin Insurance Tbk 345 5 7,670,500 Panin Life Tbk 165 10 652,500 Panin Sekuritas Tbk 315 10 33,000 Panorama 675 0 616,000 Pelangi Indah 150 0 0 Pelayaran Tempuran 575 0 0 Perdana Bangun 265 0 0 Perusahaan Gas 1,600 0 37,588,500 Petrosea Tbk 1,800 75 87,500 Pioneerindo Gourmet 400 0 0 Plastpack Prima 40 0 0 Plaza Indonesia 5,400 0 0 Polysindo Eka 30 0 0 Pool Advista 625 0 0 PP London Sumatera 1,375 100 48,667,000 Prasidha Aneka 110 0 0 Prima Alloy Steel 300 0 0 Primarindo Asia 1,175 0 0 Pudjiadi Prestige 195 5 106,000 Pudjiadi & Sons 950 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 70 0 4,186,000 Ramayana Lestari 4,350 -50 650,500 Ricky Putra 110 -5 50,000 Rig Tenders Tbk 6,150 50 10,000 Rimo Catur Lestari 85 -5 300,000 Ristia Bintang 60 0 0 Roda Panggon 115 0 0 Roda Vivatex Tbk 875 -25 300,000 Ryane Adibusana Tbk 25 0 0 Saham Seri B Hanson 5 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 3,600 0 0 Sarasa Nugraha Tbk 110 15 139,832,500 Sari Husada Tbk 14,700 200 2,000 Schering Plough 8,500 0 0 Sekar Laut Tbk 350 0 0 Selamat Sempurna 270 5 5,000 Semen Cibinong Tbk 415 5 12,936,500 Semen Gresik 8,050 200 352,000 Sepatu Bata Tbk 14,100 0 0 Siantar TOP Tbk 185 0 0 Sierad Produce Tbk 50 5 23,189,500 Siloam Health Care 145 10 95,000 Sinar Mas 370 -5 2,935,500 Siwani Makmur Tbk 225 15 155,000 Siwani Trimitra Tbk 35 5 4,305,000 SMART Tbk 3,000 0 0 Sona Topas Tourism 155 5 1,043,000 Sorini Corporation 775 25 100,500 Steady Safe Tbk 320 -5 280,000 Suba Indah Tbk 120 0 1,116,000 Sucaco Tbk 1,025 0 0 Sugi Samapersada 375 -5 90,500 Sumalindo Lestari 110 0 0 Sumi Indo Kabel Tbk 335 0 0 Summarecon Agung 600 25 2,878,000 Summitplast Tbk 170 0 0 Sunson Textile 125 -15 2,500 Suparma Tbk 210 0 1,961,500 Surabaya Agung 65 0 0 Surya Citra Media 650 75 215,000 Surya Dumai 385 0 0 Surya Hidup Satwa 1,425 0 0 Surya Intrindo 230 5 200,000 Surya Semesta 340 0 1,081,000 Surya Toto 4,500 -150 5,000 Suryainti Permata 195 5 1,189,500 Suryamas Dutamakmur 40 0 0 Tambang Batubara 925 -25 7,214,000 Telkom 7,550 500 9,942,000 Tembaga Mulia 2,200 0 0 Tempo Inti Media 80 0 0 Tempo Scan Pacific 6,000 -50 409,000 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,200 0 0 Tifico Tbk 230 0 0 Tigaraksa Satria 3,250 0 0 Timah Tbk 2,775 -150 12,185,500 Tira Austenite Tbk 1,175 0 0 Tirta Mahakam 120 -30 17,500 Toko Gunung Agung 270 0 0 Trias Sentosa Tbk 275 -5 67,890,500 Trimegah Securities 105 10 49,907,000 Trust Finance 200 5 17,975,000 Tunas Baru Lampung 160 0 2,151,000 Tunas Ridean Tbk 305 5 2,751,000 Ultra Jaya Milk Tbk 450 0 0 Unggul Indah Cahaya 3,025 0 5,500 Unilever Indonesia 3,575 0 835,000 United Capital 60 0 671,500 United Tractors Tbk 1,350 25 13,495,500 Voksel Electric Tbk 90 0 530,000 Wahana Jaya Perkasa 230 0 0 Wahana Phonix 35 0 892,500 Wicaksana Overseas 180 5 122,500 Zebra Nusantara Tbk 115 30 3,000 ____________________________________________________________________________ Composite Index : 725.47 Previous : 704.49 Total trading volume : 3,800,768,545 Total trading value : Rp 1.3 trillion _____________________________________________________________________________