Stock prices on the Jakarta Stock Exchange (in rupiah) on Jan.31, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on Jan.31, 2005 _____________________________________________________________________________ Shares Close Change Trading

Volume _____________________________________________________________________________ Abdi Bangsa Tbk 275 0 150,000 Ades Alfindo Tbk 2,275 -75 14,500 Adhi Karya 940 0 14,767,500 Adira Dinamika 2,600 25 2,500 AGIS Tbk 95 0 503,000 Akbar Indo Makmur 165 0 87,500 AKR Corporindo Tbk 1,100 -20 894,500 Alakasa Industrindo 165 0 0 Alfa Retailindo Tbk 1,000 0 0 Alumindo Light 390 0 0 Andhi Chandra 460 0 0 Aneka Kemasindo 160 -5 97,500 Aneka Tambang 1,820 40 21,868,000 Anta Express Tour & Travel 105 -5 3,500 Anugrah Tambak 275 0 0 Apac Citra 130 5 70,500 Apexindo Pratama 500 0 125,000 Aqua Golden 47,000 0 0 Argha Karya Prima 450 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 1,540 -10 3,394,500 Artha Pacific 10 0 2,573,500 Artha Securities 810 0 0 Arwana Citramulia 280 0 0 Asahimas Flat Glass 2,300 0 0 Asia Grain 20 0 0 Asia Kapitalindo 270 0 0 Asiaplast 30 0 708,500 Astra Agro Lestari 3,000 0 906,500 Astra Graphia Tbk 310 -5 482,500 Astra Int'l 10,050 50 2,949,000 Astra Otoparts Tbk 2,150 0 544,500 Asuransi Bina Dana 400 0 0 Asuransi Bintang 385 0 0 Asuransi Dayin 290 0 0 Asuransi Harta Aman 100 0 67,000 Asuransi Jasa Tania 485 0 0 Asuransi Ramayana 900 0 1,000 Bahtera Adimina 165 0 0 Bakrie Sumatra 345 5 29,644,500 Bakrie & Brothers 40 5 120,709,500 Bakrieland 265 0 3,442,500 Bank Arta Niaga 775 0 0 Bank Buana 800 0 571,000 Bank Bumiputera 180 0 0 Bank Central Asia 2,875 -50 11,804,000 Bank Century Tbk 85 0 2,822,500 Bank Danamon Tbk 4,175 50 4,435,000 Bank Eksekutif 135 0 105,000 Bank Int'l Indonesia 200 5 469,321,000 Bank Kesawan Tbk 220 0 120,000 Bank Lippo Tbk 840 -10 13,124,000 Bank Mandiri 1,940 0 20,035,000 Bank Mayapada Tbk 200 0 0 Bank Mega Tbk 2,000 100 95,000 Bank Negara 1,640 10 147,500 Bank Niaga Tbk 475 0 10,063,500 Bank NISP Tbk 810 10 428,500 Bank Nusantara 700 0 0 Bank Pan Indonesia 430 -5 1,899,000 Bank Permata Tbk 760 -10 2,597,000 Bank Rakyat 2,750 -25 3,167,000 Bank Swadesi Tbk 400 0 50,000 Bank Victoria Int'l 70 0 19,500 Barito Pacific 480 -25 3,184,500 BAT Indonesia Tbk 9,500 0 19,500 Bayu Buana Tbk 150 0 0 Bentoel 125 0 65,723,000 Berlian Laju Tanker 690 0 2,944,500 Berlina Tbk 1,490 -10 40,500 Betonjaya Manunggal 200 0 0 BFI Finance 1,260 -10 31,500 Bhakti Capital 215 0 0 Bhakti Investama 250 5 314,000 Bhuwanatala Indah 85 0 1,527,500 Bimantara Citra Tbk 2,400 100 424,000 Bina Danatama 1,460 20 1,327,500 Bintang Mitra 100 0 0 Branta Mulia Tbk 790 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 40,000 0 0 Budi Acid Jaya Tbk 115 -5 3,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 140 5 260,500 Bumi Resources Tbk 920 -10 63,479,500 Bumi Teknokultura 35 0 0 Cahaya Kalbar Tbk 305 -5 315,000 Centex (Saham) 4,700 0 0 Central Korporindo 25 0 501,000 Centrin Online Tbk. 120 0 0 Centris Multi 480 0 0 Charoen Pokphand 285 0 0 Cipendawa 195 -5 10,000 Cipta Panelutama 725 0 0 Ciptojaya 95 0 0 Ciputra Development 425 0 1,930,500 Ciputra Surya Tbk 1,430 10 85,000 Citatah Industri 60 0 550,000 Citra Marga 960 10 3,771,000 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 395 5 493,000 Colorpak Indonesia 470 -5 155,000 Daeyu Orchid 165 25 768,000 Danasupra 250 0 0 Dankos Laboratories 870 -20 31,000 Darya-Varia 680 0 0 Davomas Abadi Tbk 190 0 83,500 Daya Sakti Unggul 290 0 0 Delta Djakarta Tbk 20,000 2,000 9,000 Dharma Samudera 60 0 0 Dharmala Intiland 235 0 2,876,500 Duta Anggada Realty 200 20 267,500 Duta Pertiwi 1,260 0 0 Duta Pertiwi Tbk 930 0 0 Dynaplast Tbk 1,690 -20 205,500 Dyviacom Intrabumi 65 0 0 Ekadharma Tape 250 0 0 Energi Mega Persada 840 -10 15,391,500 Enseval Putra 580 0 171,000 Equity Development 135 -10 150,000 Eratex Djaja Tbk 125 0 0 Eterindo Wahanatama 160 0 601,500 Ever Shine Textile 75 0 0 Fajar Surya Wisesa 1,030 0 125,000 Fast Food Indonesia 1,050 0 0 Fatrapolindo Nusa 250 0 0 Fishindo Kusuma 190 0 5,000 Fortune Indonesia 300 0 0 Fortune Mate 65 0 0 Gajah Tunggal Tbk 710 -10 26,463,500 Gema Grahasarana 110 0 50,000 Global Financindo 850 0 0 Goodyear Indonesia 9,000 0 0 Gowa Makassar 240 0 0 Great River 460 0 0 GT Kabel Indonesia 70 0 0 GT Petrochem 355 0 503,000 Gudang Garam Tbk 16,850 -350 1,295,000 H M Sampoerna Tbk 7,450 50 7,896,500 Hanson 10 -5 2,500 Hero Supermarket 3,200 -200 500 Hexindo Adiperkasa 3,950 25 69,500 Hortus Danavest Tbk 60 0 116,000 Hotel Sahid Jaya 140 0 0 Humpuss Intermoda 2,900 0 0 Inco 11,650 -50 705,000 Indah Kiat Pulp & Paper 1,250 -10 5,184,500 Indal Aluminium 210 0 15,000 Indo Citra Finance 60 0 0 Indocement Tunggal 3,450 -50 4,194,500 Indoexchange Tbk 10 0 5,000,000 Indofarma Tbk 165 5 12,115,000 Indofood Sukses 870 -20 17,335,000 Indomobil Sukses 810 0 0 Indonesia Prima 110 0 0 Indorama Syntetics 620 0 210,000 Indosat Tbk 5,700 -100 11,874,000 Indosiar Karya 650 -30 1,399,500 Indospring Tbk 750 0 0 Infoasia Teknologi 800 0 3,607,500 Intanwijaya 445 -5 1,000 Integrasi Teknologi 40 0 0 Inter Delta Tbk 125 0 9,000 Inter-Pacific Bank 160 0 0 Inti Indah Karya 330 -10 70,500 Intikeramik 125 -5 25,000 Intraco Penta Tbk 570 0 25,000 Jaka Artha Graha 10 -5 70,500 Jakarta Int'l Hotel 455 0 5,239,000 Jakarta Kyoei Steel 55 0 0 Jakarta Setiabudi 700 0 0 JAPFA Tbk 185 0 0 Jasuindo Tiga 95 0 0 Jaya Pari Steel 900 0 112,500 Jaya Real Property 1,700 0 0 Jembo Cable Company 375 0 10,000 Kabelindo Murni Tbk 75 0 0 Kageo Igar Jaya Tbk 115 0 100,000 Kalbe Farma Tbk 690 10 20,242,000 Karka Yasa Profilia 25 0 0 Karwell Indonesia 410 0 0 Kasogi 25 0 0 Kawasan Industri 125 0 126,172,000 Kedaung Indah Can 210 0 0 Kedawung Setia 135 0 0 Kimia Farma Tbk 200 -5 220,000 Komatsu Indonesia 3,800 -50 21,500 Kopitime Dot Com 5 0 0 Kresna Graha 120 -5 400,000 Kridaperdana 100 0 119,000 Lamicitra Nusantara 90 0 0 Langgeng Makmur 140 0 0 Lapindo 415 -20 4,000 Lautan Luas Tbk 420 10 5,170,500 Limas Stokhomindo 600 -30 800,000 Lion Mesh P. Tbk 1,500 0 0 Lion Metal Works 1,550 0 1,000 Lippo Cikarang Tbk 365 0 12,500 Lippo E-NET Tbk 35 0 214,000 Lippo General 640 0 3,500 Lippo Karawaci Tbk 1,510 0 1,049,000 Lippo Securities 25 0 10,000 Makindo Tbk 900 0 0 Mandom Indonesia 4,675 0 2,500 Mas Murni Indonesia 40 0 371,500 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 290 0 0 Matahari Putra 650 -30 4,272,500 Mayora Indah Tbk 1,200 -60 390,500 Medco Energi 2,600 125 7,171,000 Merck Tbk 24,800 300 500 Metamedia 70 0 0 Metro Supermarket 975 0 0 Metrodata 85 0 3,405,000 Millennium 90 5 5,000 Mitra Adiperkasa 780 -30 3,722,000 Mitra Rajasa Tbk 75 0 25,000 Modern Photo Film 600 0 25,000 Modernland Realty 265 5 5,284,500 Mulia Industrindo 330 -10 328,000 Mulialand Tbk 675 0 0 Multi Agro Persada 1,110 0 0 Multi Bintang 43,000 0 0 Multi Prima 750 0 0 Multibreeder 150 0 0 Multipolar Tbk 315 -5 3,215,500 Mustika Ratu Tbk 410 0 0 Nipress Tbk 1,200 0 0 Pabrik Kertas Tjiwi Kimia 2,350 0 123,000 Pacific Utama Tbk 75 0 0 Pakuwon Jati Tbk 380 0 0 Palm Asia Corpora 980 -10 40,400,000 Pan Brothers Tex 400 5 380,000 Panasia Indosyntec 500 0 0 Panasia Filament 100 0 0 Panca Wiratama 60 0 0 Panin Insurance Tbk 405 -10 10,235,000 Panin Life Tbk 165 -5 160,626,500 Panin Sekuritas Tbk 350 -5 25,000 Panorama 525 0 0 Pelangi Indah 150 0 0 Pelayaran Tempuran 710 10 6,000 Pembangunan Jaya 1,140 -20 63,000 Perdana Bangun 275 0 0 Perusahaan Gas 2,550 0 23,602,500 Petrosea Tbk 4,225 -75 69,000 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,700 0 0 Polysindo Eka 45 0 0 Pool Advista 625 0 0 PP London Sumatera 1,380 -10 908,500 Prasidha Aneka 105 0 0 Prima Alloy Steel 770 -10 8,500 Primarindo Asia 1,175 0 0 Pudjiadi Prestige 325 5 3,500 Pudjiadi & Sons 900 0 0 Putra Surya Perkasa 115 20 80,149,000 Pyridam Farma Tbk 60 0 60,000 Ramayana Lestari 760 -10 1,882,500 Resource Alam 375 0 0 Ricky Putra 540 10 2,900,000 Rig Tenders Tbk 850 10 38,000 Rimo Catur Lestari 65 0 52,500 Ristia Bintang 90 0 0 Roda Panggon 105 0 0 Roda Vivatex Tbk 890 65 250,000 Ryane Adibusana Tbk 25 0 25,000 Saham Seri B Hanson 25 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 3,600 0 1,000 Sanex Qianjiang 125 -5 344,500 Sarasa Nugraha Tbk 30 0 0 Sari Husada Tbk 1,900 0 0 Schering Plough 11,500 0 0 Sekar Laut Tbk 440 0 0 Selamat Sempurna 300 0 160,000 Semen Cibinong Tbk 610 0 14,040,500 Semen Gresik 18,400 -100 100,000 Sepatu Bata Tbk 15,500 500 2,000 Siantar TOP Tbk 175 0 0 Sierad Produce Tbk 115 0 165,000 Sinar Mas 395 -5 20,000 Siwani Makmur Tbk 250 0 0 Siwani Trimitra Tbk 60 0 0 SMART Tbk 3,200 100 1,000 Sona Topas Tourism 260 0 0 Sorini Corporation 1,070 -10 16,000 Steady Safe Tbk 300 0 0 Suba Indah Tbk 90 -5 360,000 Sucaco Tbk 1,000 0 0 Sugi Samapersada 520 0 425,000 Sumalindo Lestari 405 0 45,000 Sumi Indo Kabel Tbk 575 0 0 Summarecon Agung 690 20 7,694,500 Summitplast Tbk 150 0 0 Sunson Textile 120 -5 52,000 Suparma Tbk 190 0 170,000 Surabaya Agung 65 0 0 Surya Citra Media 770 20 2,174,000 Surya Dumai 375 0 0 Surya Intrindo 220 0 5,000 Surya Semesta 450 -5 446,000 Surya Toto 6,000 0 0 Suryainti Permata 230 0 2,701,500 Suryamas Dutamakmur 120 0 0 Tambang Batubara 1,650 10 17,437,500 Telkom 4,800 0 27,464,500 Tembaga Mulia 4,000 0 0 Tempo Inti Media 95 0 0 Tempo Scan Pacific 7,700 0 91,500 Texmaco Jaya Tbk 2,950 0 0 Tifico Tbk 330 25 5,000 Tiga Pilar 185 0 297,500 Tigaraksa Satria 3,700 0 0 Timah Tbk 2,050 50 846,000 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 165 -10 2,500 Toko Gunung Agung 270 0 0 Trias Sentosa Tbk 190 -5 24,500 Trimegah Securities 200 10 81,049,000 Trust Finance 305 0 0 Tunas Baru Lampung 240 0 204,500 Tunas Ridean Tbk 880 0 756,000 Ultra Jaya Milk Tbk 425 30 2,500 Unggul Indah Cahaya 2,575 0 0 Unilever Indonesia 3,500 50 1,089,000 United Capital 15 0 7,980,500 United Tractors Tbk 2,850 50 8,863,500 Voksel Electric Tbk 160 0 0 Wahana Ottomitra 740 0 3,250,000 Wahana Phonix 35 0 175,000 Wicaksana Overseas 155 5 500 Yulie Sekurindo Tbk 160 0 0 Zebra Nusantara Tbk 60 -5 100,000 _____________________________________________________________________________ Composite Index : 1,045.43 Previous : 1,046.48 Total trading volume : 2,163,853,234 Total trading value : Rp 1.493 trillion _____________________________________________________________________________