Stock prices on the Jakarta Stock Exchange (in rupiah) on Jan.31, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on Jan.31, 2005
_____________________________________________________________________________
Shares Close Change Trading

Volume
_____________________________________________________________________________
Abdi Bangsa Tbk 275 0 150,000
Ades Alfindo Tbk 2,275 -75 14,500
Adhi Karya 940 0 14,767,500
Adira Dinamika 2,600 25 2,500
AGIS Tbk 95 0 503,000
Akbar Indo Makmur 165 0 87,500
AKR Corporindo Tbk 1,100 -20 894,500
Alakasa Industrindo 165 0 0
Alfa Retailindo Tbk 1,000 0 0
Alumindo Light 390 0 0
Andhi Chandra 460 0 0
Aneka Kemasindo 160 -5 97,500
Aneka Tambang 1,820 40 21,868,000
Anta Express Tour & Travel 105 -5 3,500
Anugrah Tambak 275 0 0
Apac Citra 130 5 70,500
Apexindo Pratama 500 0 125,000
Aqua Golden 47,000 0 0
Argha Karya Prima 450 0 0
Argo Pantes Tbk 1,300 0 0
Arona Binasejati 1,540 -10 3,394,500
Artha Pacific 10 0 2,573,500
Artha Securities 810 0 0
Arwana Citramulia 280 0 0
Asahimas Flat Glass 2,300 0 0
Asia Grain 20 0 0
Asia Kapitalindo 270 0 0
Asiaplast 30 0 708,500
Astra Agro Lestari 3,000 0 906,500
Astra Graphia Tbk 310 -5 482,500
Astra Int'l 10,050 50 2,949,000
Astra Otoparts Tbk 2,150 0 544,500
Asuransi Bina Dana 400 0 0
Asuransi Bintang 385 0 0
Asuransi Dayin 290 0 0
Asuransi Harta Aman 100 0 67,000
Asuransi Jasa Tania 485 0 0
Asuransi Ramayana 900 0 1,000
Bahtera Adimina 165 0 0
Bakrie Sumatra 345 5 29,644,500
Bakrie & Brothers 40 5 120,709,500
Bakrieland 265 0 3,442,500
Bank Arta Niaga 775 0 0
Bank Buana 800 0 571,000
Bank Bumiputera 180 0 0
Bank Central Asia 2,875 -50 11,804,000
Bank Century Tbk 85 0 2,822,500
Bank Danamon Tbk 4,175 50 4,435,000
Bank Eksekutif 135 0 105,000
Bank Int'l Indonesia 200 5 469,321,000
Bank Kesawan Tbk 220 0 120,000
Bank Lippo Tbk 840 -10 13,124,000
Bank Mandiri 1,940 0 20,035,000
Bank Mayapada Tbk 200 0 0
Bank Mega Tbk 2,000 100 95,000
Bank Negara 1,640 10 147,500
Bank Niaga Tbk 475 0 10,063,500
Bank NISP Tbk 810 10 428,500
Bank Nusantara 700 0 0
Bank Pan Indonesia 430 -5 1,899,000
Bank Permata Tbk 760 -10 2,597,000
Bank Rakyat 2,750 -25 3,167,000
Bank Swadesi Tbk 400 0 50,000
Bank Victoria Int'l 70 0 19,500
Barito Pacific 480 -25 3,184,500
BAT Indonesia Tbk 9,500 0 19,500
Bayu Buana Tbk 150 0 0
Bentoel 125 0 65,723,000
Berlian Laju Tanker 690 0 2,944,500
Berlina Tbk 1,490 -10 40,500
Betonjaya Manunggal 200 0 0
BFI Finance 1,260 -10 31,500
Bhakti Capital 215 0 0
Bhakti Investama 250 5 314,000
Bhuwanatala Indah 85 0 1,527,500
Bimantara Citra Tbk 2,400 100 424,000
Bina Danatama 1,460 20 1,327,500
Bintang Mitra 100 0 0
Branta Mulia Tbk 790 0 0
Bristol-Myers 10,500 0 0
Bristol-Myers 40,000 0 0
Budi Acid Jaya Tbk 115 -5 3,000
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 140 5 260,500
Bumi Resources Tbk 920 -10 63,479,500
Bumi Teknokultura 35 0 0
Cahaya Kalbar Tbk 305 -5 315,000
Centex (Saham) 4,700 0 0
Central Korporindo 25 0 501,000
Centrin Online Tbk. 120 0 0
Centris Multi 480 0 0
Charoen Pokphand 285 0 0
Cipendawa 195 -5 10,000
Cipta Panelutama 725 0 0
Ciptojaya 95 0 0
Ciputra Development 425 0 1,930,500
Ciputra Surya Tbk 1,430 10 85,000
Citatah Industri 60 0 550,000
Citra Marga 960 10 3,771,000
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 395 5 493,000
Colorpak Indonesia 470 -5 155,000
Daeyu Orchid 165 25 768,000
Danasupra 250 0 0
Dankos Laboratories 870 -20 31,000
Darya-Varia 680 0 0
Davomas Abadi Tbk 190 0 83,500
Daya Sakti Unggul 290 0 0
Delta Djakarta Tbk 20,000 2,000 9,000
Dharma Samudera 60 0 0
Dharmala Intiland 235 0 2,876,500
Duta Anggada Realty 200 20 267,500
Duta Pertiwi 1,260 0 0
Duta Pertiwi Tbk 930 0 0
Dynaplast Tbk 1,690 -20 205,500
Dyviacom Intrabumi 65 0 0
Ekadharma Tape 250 0 0
Energi Mega Persada 840 -10 15,391,500
Enseval Putra 580 0 171,000
Equity Development 135 -10 150,000
Eratex Djaja Tbk 125 0 0
Eterindo Wahanatama 160 0 601,500
Ever Shine Textile 75 0 0
Fajar Surya Wisesa 1,030 0 125,000
Fast Food Indonesia 1,050 0 0
Fatrapolindo Nusa 250 0 0
Fishindo Kusuma 190 0 5,000
Fortune Indonesia 300 0 0
Fortune Mate 65 0 0
Gajah Tunggal Tbk 710 -10 26,463,500
Gema Grahasarana 110 0 50,000
Global Financindo 850 0 0
Goodyear Indonesia 9,000 0 0
Gowa Makassar 240 0 0
Great River 460 0 0
GT Kabel Indonesia 70 0 0
GT Petrochem 355 0 503,000
Gudang Garam Tbk 16,850 -350 1,295,000
H M Sampoerna Tbk 7,450 50 7,896,500
Hanson 10 -5 2,500
Hero Supermarket 3,200 -200 500
Hexindo Adiperkasa 3,950 25 69,500
Hortus Danavest Tbk 60 0 116,000
Hotel Sahid Jaya 140 0 0
Humpuss Intermoda 2,900 0 0
Inco 11,650 -50 705,000
Indah Kiat Pulp & Paper 1,250 -10 5,184,500
Indal Aluminium 210 0 15,000
Indo Citra Finance 60 0 0
Indocement Tunggal 3,450 -50 4,194,500
Indoexchange Tbk 10 0 5,000,000
Indofarma Tbk 165 5 12,115,000
Indofood Sukses 870 -20 17,335,000
Indomobil Sukses 810 0 0
Indonesia Prima 110 0 0
Indorama Syntetics 620 0 210,000
Indosat Tbk 5,700 -100 11,874,000
Indosiar Karya 650 -30 1,399,500
Indospring Tbk 750 0 0
Infoasia Teknologi 800 0 3,607,500
Intanwijaya 445 -5 1,000
Integrasi Teknologi 40 0 0
Inter Delta Tbk 125 0 9,000
Inter-Pacific Bank 160 0 0
Inti Indah Karya 330 -10 70,500
Intikeramik 125 -5 25,000
Intraco Penta Tbk 570 0 25,000
Jaka Artha Graha 10 -5 70,500
Jakarta Int'l Hotel 455 0 5,239,000
Jakarta Kyoei Steel 55 0 0
Jakarta Setiabudi 700 0 0
JAPFA Tbk 185 0 0
Jasuindo Tiga 95 0 0
Jaya Pari Steel 900 0 112,500
Jaya Real Property 1,700 0 0
Jembo Cable Company 375 0 10,000
Kabelindo Murni Tbk 75 0 0
Kageo Igar Jaya Tbk 115 0 100,000
Kalbe Farma Tbk 690 10 20,242,000
Karka Yasa Profilia 25 0 0
Karwell Indonesia 410 0 0
Kasogi 25 0 0
Kawasan Industri 125 0 126,172,000
Kedaung Indah Can 210 0 0
Kedawung Setia 135 0 0
Kimia Farma Tbk 200 -5 220,000
Komatsu Indonesia 3,800 -50 21,500
Kopitime Dot Com 5 0 0
Kresna Graha 120 -5 400,000
Kridaperdana 100 0 119,000
Lamicitra Nusantara 90 0 0
Langgeng Makmur 140 0 0
Lapindo 415 -20 4,000
Lautan Luas Tbk 420 10 5,170,500
Limas Stokhomindo 600 -30 800,000
Lion Mesh P. Tbk 1,500 0 0
Lion Metal Works 1,550 0 1,000
Lippo Cikarang Tbk 365 0 12,500
Lippo E-NET Tbk 35 0 214,000
Lippo General 640 0 3,500
Lippo Karawaci Tbk 1,510 0 1,049,000
Lippo Securities 25 0 10,000
Makindo Tbk 900 0 0
Mandom Indonesia 4,675 0 2,500
Mas Murni Indonesia 40 0 371,500
Mas Murni Tbk 700 0 0
Maskapai Reasuransi 290 0 0
Matahari Putra 650 -30 4,272,500
Mayora Indah Tbk 1,200 -60 390,500
Medco Energi 2,600 125 7,171,000
Merck Tbk 24,800 300 500
Metamedia 70 0 0
Metro Supermarket 975 0 0
Metrodata 85 0 3,405,000
Millennium 90 5 5,000
Mitra Adiperkasa 780 -30 3,722,000
Mitra Rajasa Tbk 75 0 25,000
Modern Photo Film 600 0 25,000
Modernland Realty 265 5 5,284,500
Mulia Industrindo 330 -10 328,000
Mulialand Tbk 675 0 0
Multi Agro Persada 1,110 0 0
Multi Bintang 43,000 0 0
Multi Prima 750 0 0
Multibreeder 150 0 0
Multipolar Tbk 315 -5 3,215,500
Mustika Ratu Tbk 410 0 0
Nipress Tbk 1,200 0 0
Pabrik Kertas Tjiwi Kimia 2,350 0 123,000
Pacific Utama Tbk 75 0 0
Pakuwon Jati Tbk 380 0 0
Palm Asia Corpora 980 -10 40,400,000
Pan Brothers Tex 400 5 380,000
Panasia Indosyntec 500 0 0
Panasia Filament 100 0 0
Panca Wiratama 60 0 0
Panin Insurance Tbk 405 -10 10,235,000
Panin Life Tbk 165 -5 160,626,500
Panin Sekuritas Tbk 350 -5 25,000
Panorama 525 0 0
Pelangi Indah 150 0 0
Pelayaran Tempuran 710 10 6,000
Pembangunan Jaya 1,140 -20 63,000
Perdana Bangun 275 0 0
Perusahaan Gas 2,550 0 23,602,500
Petrosea Tbk 4,225 -75 69,000
Pioneerindo Gourmet 400 0 0
Plaza Indonesia 5,700 0 0
Polysindo Eka 45 0 0
Pool Advista 625 0 0
PP London Sumatera 1,380 -10 908,500
Prasidha Aneka 105 0 0
Prima Alloy Steel 770 -10 8,500
Primarindo Asia 1,175 0 0
Pudjiadi Prestige 325 5 3,500
Pudjiadi & Sons 900 0 0
Putra Surya Perkasa 115 20 80,149,000
Pyridam Farma Tbk 60 0 60,000
Ramayana Lestari 760 -10 1,882,500
Resource Alam 375 0 0
Ricky Putra 540 10 2,900,000
Rig Tenders Tbk 850 10 38,000
Rimo Catur Lestari 65 0 52,500
Ristia Bintang 90 0 0
Roda Panggon 105 0 0
Roda Vivatex Tbk 890 65 250,000
Ryane Adibusana Tbk 25 0 25,000
Saham Seri B Hanson 25 0 0
Saham Seri B 5,000 0 0
Samudera Indonesia 3,600 0 1,000
Sanex Qianjiang 125 -5 344,500
Sarasa Nugraha Tbk 30 0 0
Sari Husada Tbk 1,900 0 0
Schering Plough 11,500 0 0
Sekar Laut Tbk 440 0 0
Selamat Sempurna 300 0 160,000
Semen Cibinong Tbk 610 0 14,040,500
Semen Gresik 18,400 -100 100,000
Sepatu Bata Tbk 15,500 500 2,000
Siantar TOP Tbk 175 0 0
Sierad Produce Tbk 115 0 165,000
Sinar Mas 395 -5 20,000
Siwani Makmur Tbk 250 0 0
Siwani Trimitra Tbk 60 0 0
SMART Tbk 3,200 100 1,000
Sona Topas Tourism 260 0 0
Sorini Corporation 1,070 -10 16,000
Steady Safe Tbk 300 0 0
Suba Indah Tbk 90 -5 360,000
Sucaco Tbk 1,000 0 0
Sugi Samapersada 520 0 425,000
Sumalindo Lestari 405 0 45,000
Sumi Indo Kabel Tbk 575 0 0
Summarecon Agung 690 20 7,694,500
Summitplast Tbk 150 0 0
Sunson Textile 120 -5 52,000
Suparma Tbk 190 0 170,000
Surabaya Agung 65 0 0
Surya Citra Media 770 20 2,174,000
Surya Dumai 375 0 0
Surya Intrindo 220 0 5,000
Surya Semesta 450 -5 446,000
Surya Toto 6,000 0 0
Suryainti Permata 230 0 2,701,500
Suryamas Dutamakmur 120 0 0
Tambang Batubara 1,650 10 17,437,500
Telkom 4,800 0 27,464,500
Tembaga Mulia 4,000 0 0
Tempo Inti Media 95 0 0
Tempo Scan Pacific 7,700 0 91,500
Texmaco Jaya Tbk 2,950 0 0
Tifico Tbk 330 25 5,000
Tiga Pilar 185 0 297,500
Tigaraksa Satria 3,700 0 0
Timah Tbk 2,050 50 846,000
Tira Austenite Tbk 1,700 0 0
Tirta Mahakam 165 -10 2,500
Toko Gunung Agung 270 0 0
Trias Sentosa Tbk 190 -5 24,500
Trimegah Securities 200 10 81,049,000
Trust Finance 305 0 0
Tunas Baru Lampung 240 0 204,500
Tunas Ridean Tbk 880 0 756,000
Ultra Jaya Milk Tbk 425 30 2,500
Unggul Indah Cahaya 2,575 0 0
Unilever Indonesia 3,500 50 1,089,000
United Capital 15 0 7,980,500
United Tractors Tbk 2,850 50 8,863,500
Voksel Electric Tbk 160 0 0
Wahana Ottomitra 740 0 3,250,000
Wahana Phonix 35 0 175,000
Wicaksana Overseas 155 5 500
Yulie Sekurindo Tbk 160 0 0
Zebra Nusantara Tbk 60 -5 100,000
_____________________________________________________________________________
Composite Index : 1,045.43
Previous : 1,046.48
Total trading volume : 2,163,853,234
Total trading value : Rp 1.493 trillion
_____________________________________________________________________________