Stock prices on the Jakarta Stock Exchange (in rupiah) on Jan.30, 2004

Stock prices on the Jakarta Stock Exchange (in rupiah) on Jan.30, 2004 ______________________________________________________________________________ Shares Close Change Trading

Volume ______________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 1,075 0 0 Adindo Foresta 50 0 0 AGIS Tbk 95 0 335,000 Akbar Indo Makmur 80 0 144,500 Alakasa Industrindo 180 -40 16,000 Alfa Retailindo Tbk 1,150 0 0 Alter Abadi Tbk 35 0 633,000 Alumindo Light 400 0 0 Andhi Chandra 480 0 0 Aneka Kimia Raya 925 0 6,000 Aneka Tambang 1,500 -50 18,816,500 Anta Express Tour & Travel 70 0 0 Anugrah Tambak 265 0 0 Apac Citra 175 0 0 Apexindo Pratama 360 0 169,000 Aqua Golden 47,800 0 0 Argha Karya Prima 750 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 650 0 2,351,500 Artha Pacific 1,625 -50 78,500 Artha Securities 405 0 2,500 Arwana Citramulia 320 0 0 Aryaduta Hotels Tbk 155 0 0 Asahimas Flat Glass 2,350 25 218,500 Asia Intiselera Tbk 210 -5 45,000 Asia Kapitalindo 270 0 4,000 Asiana 20 0 0 Asiaplast 35 -5 12,500 Astra Agro Lestari 1,650 0 365,500 Astra Graphia Tbk 330 -5 543,500 Astra Int'l 5,200 50 5,442,500 Astra Otoparts Tbk 1,575 -75 265,500 Asuransi Bina Dana 400 0 0 Asuransi Bintang 400 15 254,500 Asuransi Dayin 260 -10 60,500 Asuransi Harta Aman 305 0 10,000 Asuransi Jasa Tania 490 0 0 Asuransi Ramayana 750 -50 10,500 Bahtera Adimina 165 5 1,500 Bakrie Sumatra 650 50 1,280,500 Bakrie & Brothers 50 5 863,534,000 Bakrieland 180 25 81,010,000 Bank Arta Niaga 975 0 0 Bank Buana 550 0 0 Bank Bumiputera 140 0 0 Bank Central Asia 3,850 -25 3,710,000 Bank CIC 115 0 0 Bank Danamon Tbk 2,275 -25 632,000 Bank Danpac Tbk 450 -15 500 Bank Eksekutif 95 0 0 Bank Global 105 0 0 Bank Int'l Indonesia 110 0 48,636,000 Bank Kesawan Tbk 195 0 0 Bank Lippo Tbk 550 -25 1,294,500 Bank Mandiri 1,300 -25 71,790,000 Bank Mayapada Tbk 155 20 275,000 Bank Mega Tbk 1,150 0 0 Bank Negara 1,275 0 14,500 Bank Niaga Tbk 35 0 307,973,500 Bank NISP Tbk 380 -10 3,829,000 Bank Nusantara 700 -25 25,000 Bank Pan Indonesia 345 -5 18,178,000 Bank Permata Tbk 40 0 5,067,500 Bank Pikko Tbk 200 0 0 Bank Rakyat 1,425 25 45,894,500 Bank Swadesi Tbk 350 0 50,000 Bank Victoria Int'l 55 0 550,500 Barito Pacific 260 0 518,000 BAT Indonesia Tbk 9,000 500 5,500 Bayer Indonesia SB 6,800 0 0 Bayer Indonesia Tbk 8,000 0 0 Bayu Buana Tbk 80 0 10,000 BBL Danatama 1,025 -25 205,000 Bentoel 105 5 12,585,500 Berlina Tbk 1,500 -25 15,000 Betonjaya Manunggal 210 0 0 BFI Finance 1,425 50 1,616,500 Bhakti Capital 200 0 0 Bhakti Investama 410 0 936,000 Bhuwanatala Indah 60 0 2,674,000 Bimantara Citra Tbk 3,700 -100 208,000 Bintang Mitra 110 10 432,000 Branta Mulia Tbk 925 25 3,000 Bristol-Myers 10,500 0 0 Bristol-Myers 13,000 0 0 Budi Acid Jaya Tbk 110 0 12,500 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 130 0 0 Bumi Resources Tbk 470 5 63,196,500 Cahaya Kalbar Tbk 245 5 858,500 Centex (Saham) 4,500 0 0 Central Korporindo 80 5 7,602,500 Centrin Online Tbk. 165 0 0 Centris Multi 315 0 0 Charoen Pokphand 295 -5 733,500 Cipendawa 115 15 25,500 Cipta Panelutama 775 0 0 Ciptojaya 110 15 506,000 Ciputra Development 460 0 1,617,500 Ciputra Surya Tbk 975 0 6,205,000 Citatah Industri 95 0 916,500 Citra Marga 400 0 683,500 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 400 15 10,091,500 Colorpak Indonesia 475 0 0 CP. Prima Tbk 305 0 0 Daeyu Orchid 120 0 0 Danasupra 200 -10 10,000 Dankos Laboratories 1,475 25 2,050,000 Darya-Varia 800 0 25,000 Davomas Abadi Tbk 380 0 85,000 Daya Sakti Unggul 75 0 20,000 Delta Djakarta Tbk 10,000 200 6,000 Dharma Samudera 65 -5 1,395,000 Dharmala Intiland 95 0 750,000 Duta Anggada Realty 195 0 0 Duta Pertiwi 250 -5 30,000 Duta Pertiwi Tbk 850 0 1,000 Dynaplast Tbk 1,675 0 0 Dyviacom Intrabumi 50 5 373,500 Ekadharma Tape 1,200 0 5,000 Enseval Putra 490 15 1,422,500 Equity Development 245 -5 7,500 Eratex Djaja 200 0 0 Eterindo Wahanatama 225 0 0 Ever Shine Textile 125 0 0 Fajar Surya Wisesa 725 0 262,500 Fast Food Indonesia 950 0 0 Fatrapolindo Nusa 300 0 0 Fishindo Kusuma 215 0 0 Fortune Indonesia 270 0 0 Fortune Mate 85 0 5,000 Gajah Tunggal Tbk 600 0 8,356,500 Gema Grahasarana 100 0 0 Global Financindo 700 125 500 Goodyear Indonesia 4,100 -150 2,000 Gowa Makassar 650 0 0 Great River 420 15 78,000 GT Kabel Indonesia 85 0 24,000 GT Petrochem 370 5 14,000 Gudang Garam Tbk 14,800 0 593,500 H M Sampoerna Tbk 5,050 -100 6,087,500 Hanson Industri 15 -5 76,722,500 Hero Supermarket 950 -50 105,500 Hexindo Adiperkasa 1,400 25 1,481,000 Hotel Sahid Jaya 140 0 0 Humpuss Intermoda 1,400 0 0 Igarjaya Tbk 145 0 37,000 Inco 33,000 -900 79,000 Indah Kiat Pulp & Paper 675 25 4,182,500 Indal Aluminium 175 0 0 Indo Citra Finance 110 0 0 Indocement Tunggal 2,400 -25 823,000 Indoexchange Tbk 15 0 2,500,500 Indofarma Tbk 180 0 1,340,000 Indofood Sukses 850 0 2,537,500 Indomobil Sukses 1,350 0 0 Indonesia Prima 85 0 0 Indorama Syntetics 600 25 1,086,500 Indosat Tbk 16,150 100 2,036,000 Indosiar Visual Mandiri 600 0 2,777,500 Indospring Tbk 775 75 4,500 Infoasia Teknologi 525 0 1,722,500 Intanwijaya 315 0 25,000 Integrasi Teknologi 50 5 350,500 Inter Delta Tbk 155 10 20,000 Inter-Pacific Bank 130 -5 14,500 Inti Indah Karya 90 0 0 Intikeramik 120 -5 20,000 Intraco Penta Tbk 300 -5 19,500 Jaka Artha Graha 25 5 6,210,500 Jakarta Int'l Hotel 775 25 640,000 Jakarta Kyoei Steel 110 5 928,500 Jakarta Setiabudi 700 0 0 JAPFA Tbk 260 0 0 Jasuindo Tiga 255 0 0 Jaya Pari Steel 400 0 0 Jaya Real Property 2,500 -25 106,500 Jembo Cable Company 295 0 0 Kabelindo Murni Tbk 80 0 0 Kalbe Farma Tbk 475 -50 6,924,000 Karka Yasa Profilia 35 0 174,500 Karwell Indonesia 420 0 0 Kasogi 40 0 1,500 Kawasan Industri 65 5 9,767,000 Kedaung Indah Can 200 0 0 Kedawung Setia 160 5 125,000 Keramika Indonesia 175 0 0 Kimia Farma Tbk 210 0 150,000 Komatsu Indonesia 1,400 0 30,000 Kopitime Dot Com 5 0 0 Kresna Graha 110 5 5,000 Kridaperdana 105 5 95,000 Kurnia Kapuas Utama 185 0 0 Lamicitra Nusantara 95 0 0 Langgeng Makmur 80 0 0 Lapindo 485 0 0 Lautan Luas Tbk 305 0 225,000 Limas Stokhomindo 1,200 25 10,308,500 Lion Mesh P. Tbk 875 175 95,500 Lion Metal Works 925 25 105,000 Lippo Cikarang Tbk 195 0 55,500 Lippo E-NET Tbk 50 -5 19,435,000 Lippo General 350 0 10,000 Lippo Karawaci Tbk 225 0 18,000 Lippo Land 525 0 0 Lippo Securities 35 0 859,000 Makindo Tbk 900 0 0 Mandom Indonesia 2,450 0 5,000 Mas Murni Indonesia 35 0 70,500 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 375 10 15,000 Matahari Putra Prima 650 -25 1,541,500 Mayora Indah Tbk 875 -75 894,000 Medco Energi 1,400 -200 49,500 Merck Tbk 19,000 0 0 Metamedia 25 0 0 Metro Supermarket 950 0 0 Metrodata 95 0 477,500 Millennium 65 -5 12,500 Mitra Rajasa Tbk 135 0 210,000 Modern Photo Film 650 25 40,000 Modernland Realty 65 5 250,500 Mulia Industrindo 265 0 494,500 Mulialand Tbk 700 0 0 Multi Agro Persada 600 0 0 Multi Bintang 34,000 0 0 Multi Prima 950 0 2,500 Multibreeder 365 0 0 Multipolar Tbk 340 -5 26,497,000 Mustika Ratu Tbk 440 0 327,500 Nipress Tbk 1,300 200 825,000 Pabrik Kertas Tjiwi Kimia 700 25 370,500 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 325 0 0 Pan Brothers Tex 365 5 901,500 Panasia Indosyntec 300 -50 14,000 Panasia Filament 80 0 0 Panca Wiratama 45 0 20,000 Panin Insurance Tbk 390 10 9,472,000 Panin Life Tbk 185 0 3,081,500 Panin Sekuritas Tbk 310 0 0 Panorama 600 -25 361,000 Pelangi Indah 150 0 0 Pelayaran Tempuran 550 0 0 Perdana Bangun 265 0 0 Perusahaan Gas 1,650 50 10,202,000 Petrosea Tbk 1,600 0 0 Pioneerindo Gourmet 400 0 0 Plastpack Prima 40 0 0 Plaza Indonesia 5,400 0 0 Polysindo Eka 30 0 0 Pool Advista 625 0 0 PP London Sumatera 1,325 50 3,254,500 Prasidha Aneka 120 0 0 Prima Alloy Steel 340 0 0 Primarindo Asia 1,175 0 0 Pudjiadi Prestige 205 0 0 Pudjiadi & Sons 950 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 65 -5 40,000 Ramayana Lestari 4,175 -25 1,202,500 Ricky Putra 125 0 133,500 Rig Tenders Tbk 6,200 0 0 Rimo Catur Lestari 105 5 206,000 Ristia Bintang 100 10 1,804,000 Roda Panggon 115 0 135,000 Roda Vivatex Tbk 875 0 0 Ryane Adibusana Tbk 30 0 0 Saham Seri B Hanson 15 -5 391,500 Saham Seri B 5,000 0 0 Samudera Indonesia 3,050 0 0 Sarasa Nugraha Tbk 50 0 130,000 Sari Husada Tbk 18,000 0 0 Schering Plough 10,200 0 0 Sekar Laut Tbk 350 0 0 Selamat Sempurna 280 5 57,500 Semen Cibinong Tbk 410 5 2,389,500 Semen Gresik 9,050 -100 102,500 Sepatu Bata Tbk 14,100 0 0 Siantar TOP Tbk 180 0 155,000 Sierad Produce Tbk 35 0 414,000 Siloam Health Care 150 0 50,000 Sinar Mas 365 5 135,000 Siwani Makmur Tbk 240 -5 20,000 Siwani Trimitra Tbk 40 0 900,000 SMART Tbk 2,900 0 0 Sona Topas Tourism 155 0 0 Sorini Corporation 800 0 27,500 Steady Safe Tbk 320 0 230,500 Suba Indah Tbk 165 5 80,500 Sucaco Tbk 1,025 0 0 Sugi Samapersada 440 15 1,527,000 Sumalindo Lestari 110 0 0 Sumi Indo Kabel Tbk 400 0 0 Summarecon Agung 650 0 64,000 Summitplast Tbk 165 0 0 Sunson Textile 145 10 1,075,000 Suparma Tbk 205 0 28,500 Surabaya Agung 65 0 0 Surya Citra Media 800 0 730,000 Surya Dumai 385 0 0 Surya Hidup Satwa 1,425 0 0 Surya Intrindo 215 0 185,000 Surya Semesta 340 0 280,000 Surya Toto 4,500 0 0 Suryainti Permata 195 -5 3,021,000 Suryamas Dutamakmur 70 0 0 Tambang Batubara 825 0 380,500 Telkom 7,550 -300 10,867,500 Tembaga Mulia 2,200 0 0 Tempo Inti Media 85 0 50,000 Tempo Scan Pacific 5,900 -50 47,500 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,200 0 0 Tifico Tbk 240 0 0 Tigaraksa Satria 3,250 0 0 Timah Tbk 2,325 75 4,493,000 Tira Austenite Tbk 1,200 0 0 Tirta Mahakam 115 0 0 Toko Gunung Agung 270 0 500 Trias Sentosa Tbk 245 -5 6,452,000 Trimegah Securities 140 15 29,983,500 Trust Finance 230 5 220,000 Tunas Baru Lampung 190 0 2,796,000 Tunas Ridean Tbk 355 -5 310,000 Ultra Jaya Milk Tbk 460 0 0 Unggul Indah Cahaya 2,600 250 2,500 Unilever Indonesia 3,825 50 938,000 United Capital 60 -5 909,000 United Tractors Tbk 1,250 0 3,340,500 Voksel Electric Tbk 105 5 341,500 Wahana Jaya Perkasa 230 0 0 Wahana Phonix 40 0 1,499,500 Wicaksana Overseas 340 0 138,500 Zebra Nusantara Tbk 90 0 200,000 ______________________________________________________________________________ Composite Index : 752.93 Previous : 759.64 Total trading volume : 2,461,246,325 Total trading value : Rp 745.5 billion ______________________________________________________________________________