Stock prices on the Jakarta Stock Exchange (in rupiah) on Jan.3, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on Jan.3, 2005 _____________________________________________________________________________ Shares Close Change Trading

Volume _____________________________________________________________________________ Abdi Bangsa Tbk 225 0 0 Ades Alfindo Tbk 2,400 125 1,000 Adhi Karya 790 115 30,305,500 Adira Dinamika 2,750 -75 25,000 AGIS Tbk 100 0 500 Akbar Indo Makmur 180 0 0 AKR Corporindo Tbk 1,140 -10 1,046,500 Alakasa Industrindo 165 0 0 Alfa Retailindo Tbk 1,000 0 0 Alumindo Light 445 0 0 Andhi Chandra 460 0 0 Aneka Kemasindo 185 -15 11,769,500 Aneka Tambang 1,730 5 982,000 Anta Express Tour & Travel 105 0 0 Anugrah Tambak 275 0 0 Apac Citra 130 0 0 Apexindo Pratama 470 20 1,333,500 Aqua Golden 48,000 0 0 Argha Karya Prima 450 0 0 Argo Pantes Tbk 1,325 0 0 Arona Binasejati 1,230 30 982,500 Artha Pacific 15 5 9,970,000 Artha Securities 790 -10 10,000 Arwana Citramulia 295 0 0 Asahimas Flat Glass 2,175 25 60,500 Asia Grain 20 0 0 Asia Kapitalindo 270 0 0 Asiaplast 35 0 500 Astra Agro Lestari 3,075 -25 458,500 Astra Graphia Tbk 320 0 108,500 Astra Int'l 9,600 0 1,068,000 Astra Otoparts Tbk 1,920 -5 27,500 Asuransi Bina Dana 400 0 0 Asuransi Bintang 410 -65 500 Asuransi Dayin 295 0 0 Asuransi Harta Aman 115 0 0 Asuransi Jasa Tania 485 0 0 Asuransi Ramayana 850 0 0 Bahtera Adimina 165 0 300,000 Bakrie Sumatra 310 0 2,088,000 Bakrie & Brothers 40 0 10,892,000 Bakrieland 280 0 2,354,500 Bank Arta Niaga 775 0 0 Bank Buana 770 -55 75,000 Bank Bumiputera 170 0 0 Bank Central Asia 2,950 -25 6,309,000 Bank Century Tbk 65 -5 423,500 Bank Danamon Tbk 4,325 -50 1,031,000 Bank Eksekutif 140 -5 51,500 Bank Global 340 0 0 Bank Int'l Indonesia 185 0 5,013,000 Bank Kesawan Tbk 170 0 0 Bank Lippo Tbk 700 0 893,500 Bank Mandiri 1,880 -45 23,451,500 Bank Mayapada Tbk 200 0 0 Bank Mega Tbk 1,950 0 0 Bank Negara 1,640 -35 230,500 Bank Niaga Tbk 465 5 17,695,000 Bank NISP Tbk 775 0 0 Bank Nusantara 700 0 0 Bank Pan Indonesia 410 -10 8,802,000 Bank Permata Tbk 730 -20 1,089,500 Bank Rakyat 2,825 -50 9,703,500 Bank Swadesi Tbk 400 0 0 Bank Victoria Int'l 80 0 0 Barito Pacific 440 -10 35,000 BAT Indonesia Tbk 9,200 200 500 Bayu Buana Tbk 135 0 0 Bentoel 110 0 5,963,500 Berlian Laju Tanker 680 -20 445,000 Berlina Tbk 1,475 0 0 Betonjaya Manunggal 200 0 2,000 BFI Finance 1,200 0 2,500 Bhakti Capital 215 0 0 Bhakti Investama 260 0 200,500 Bhuwanatala Indah 85 0 101,000 Bimantara Citra Tbk 2,325 -75 606,000 Bina Danatama 1,490 15 189,000 Bintang Mitra 100 0 0 Branta Mulia Tbk 800 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 35,000 0 0 Budi Acid Jaya Tbk 110 0 150,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 125 0 0 Bumi Resources Tbk 780 -20 9,003,000 Bumi Teknokultura 40 0 50,500 Cahaya Kalbar Tbk 290 -10 22,500 Centex (Saham) 4,700 0 0 Central Korporindo 25 0 500 Centrin Online Tbk. 145 0 0 Centris Multi 465 0 0 Charoen Pokphand 275 5 165,000 Cipendawa 135 0 0 Cipta Panelutama 725 0 0 Ciptojaya 110 10 500 Ciputra Development 450 -20 30,000 Ciputra Surya Tbk 1,470 -5 175,000 Citatah Industri 60 0 50,000 Citra Marga 810 -15 347,500 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 395 -5 323,500 Colorpak Indonesia 480 0 0 Daeyu Orchid 120 0 0 Danasupra 250 0 0 Dankos Laboratories 800 25 60,000 Darya-Varia 700 0 0 Davomas Abadi Tbk 200 0 0 Daya Sakti Unggul 330 -5 657,500 Delta Djakarta Tbk 14,500 0 0 Dharma Samudera 60 0 75,000 Dharmala Intiland 190 0 1,168,500 Duta Anggada Realty 165 0 0 Duta Pertiwi 1,040 40 320,500 Duta Pertiwi Tbk 800 0 0 Dynaplast Tbk 1,800 0 316,500 Dyviacom Intrabumi 70 0 0 Ekadharma Tape 245 0 0 Energi Mega Persada 590 -10 2,181,500 Enseval Putra 550 0 0 Equity Development 205 0 0 Eratex Djaja 130 0 0 Eterindo Wahanatama 165 -5 776,500 Ever Shine Textile 80 0 0 Fajar Surya Wisesa 950 0 0 Fast Food Indonesia 1,050 0 0 Fatrapolindo Nusa 250 0 0 Fishindo Kusuma 180 0 0 Fortune Indonesia 295 0 0 Fortune Mate 65 0 0 Gajah Tunggal Tbk 650 0 2,404,500 Gema Grahasarana 110 0 0 Global Financindo 650 0 0 Goodyear Indonesia 8,600 0 0 Gowa Makassar 425 0 0 Great River 450 0 45,000 GT Kabel Indonesia 70 0 0 GT Petrochem 330 -15 12,500 Gudang Garam Tbk 13,300 -250 724,500 H M Sampoerna Tbk 6,600 -50 1,665,000 Hanson 15 0 0 Hero Supermarket 2,800 0 0 Hexindo Adiperkasa 3,175 100 459,000 Hortus Danavest Tbk 60 0 10,000 Hotel Sahid Jaya 140 0 0 Humpuss Intermoda 2,900 0 0 Inco 11,650 100 1,957,000 Indah Kiat Pulp & Paper 1,020 -5 5,340,500 Indal Aluminium 205 0 0 Indo Citra Finance 95 0 0 Indocement Tunggal 3,300 225 6,661,000 Indoexchange Tbk 10 0 0 Indofarma Tbk 165 -5 1,339,500 Indofood Sukses 800 0 28,017,000 Indomobil Sukses 750 -150 109,500 Indonesia Prima 110 0 0 Indorama Syntetics 620 -5 5,000 Indosat Tbk 5,850 100 6,482,000 Indosiar Karya 680 5 1,936,000 Indospring Tbk 600 0 0 Infoasia Teknologi 800 0 2,896,500 Intanwijaya 435 -5 107,500 Integrasi Teknologi 45 0 0 Inter Delta Tbk 130 0 0 Inter-Pacific Bank 160 -5 5,385,500 Inti Indah Karya 55 0 493,500 Intikeramik 125 0 25,000 Intraco Penta Tbk 520 -5 5,000 Jaka Artha Graha 15 0 0 Jakarta Int'l Hotel 445 5 7,523,000 Jakarta Kyoei Steel 60 -5 5,000 Jakarta Setiabudi 700 0 0 JAPFA Tbk 200 0 0 Jasuindo Tiga 145 0 0 Jaya Pari Steel 900 0 22,000 Jaya Real Property 1,820 320 500 Jembo Cable Company 375 0 23,000 Kabelindo Murni Tbk 70 0 0 Kageo Igar Jaya Tbk 105 0 0 Kalbe Farma Tbk 560 10 411,000 Karka Yasa Profilia 20 0 0 Karwell Indonesia 410 0 0 Kasogi 25 0 0 Kawasan Industri 115 0 2,239,000 Kedaung Indah Can 195 0 0 Kedawung Setia 130 0 0 Kimia Farma Tbk 205 0 0 Komatsu Indonesia 3,250 125 887,000 Kopitime Dot Com 5 0 0 Kresna Graha 125 0 0 Kridaperdana 105 0 0 Lamicitra Nusantara 95 0 0 Langgeng Makmur 85 0 0 Lapindo 455 0 0 Lautan Luas Tbk 380 10 177,000 Limas Stokhomindo 670 -5 100,000 Lion Mesh P. Tbk 1,525 0 0 Lion Metal Works 1,700 0 0 Lippo Cikarang Tbk 390 0 0 Lippo E-NET Tbk 50 0 1,338,500 Lippo General 550 0 0 Lippo Karawaci Tbk 1,620 -5 244,500 Lippo Securities 25 0 121,500 Makindo Tbk 900 0 0 Mandom Indonesia 4,000 0 0 Mas Murni Indonesia 40 -5 490,000 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 290 0 19,500 Matahari Putra Prima 580 5 309,000 Mayora Indah Tbk 1,200 0 330,000 Medco Energi 2,125 50 2,989,500 Merck Tbk 22,800 0 0 Metamedia 70 0 0 Metro Supermarket 975 0 0 Metrodata 85 0 93,000 Millennium 100 0 0 Mitra Adiperkasa 700 -25 681,000 Mitra Rajasa Tbk 75 0 50,500 Modern Photo Film 600 0 0 Modernland Realty 280 0 500,500 Mulia Industrindo 285 0 466,000 Mulialand Tbk 675 0 0 Multi Agro Persada 1,100 0 0 Multi Bintang 42,500 0 0 Multi Prima 850 0 0 Multibreeder 150 0 0 Multipolar Tbk 315 0 395,000 Mustika Ratu Tbk 410 0 0 Nipress Tbk 1,200 0 0 Pabrik Kertas Tjiwi Kimia 2,225 -50 2,221,500 Pacific Utama Tbk 75 0 0 Pakuwon Jati Tbk 380 0 0 Palm Asia Corpora 880 5 38,522,500 Pan Brothers Tex 405 0 167,500 Panasia Indosyntec 500 0 0 Panasia Filament 100 0 0 Panca Wiratama 35 0 0 Panin Insurance Tbk 320 0 0 Panin Life Tbk 145 0 140,000 Panin Sekuritas Tbk 320 0 3,000 Panorama 525 0 0 Pelangi Indah 130 0 0 Pelayaran Tempuran 750 0 0 Pembangunan Jaya 1,150 -75 51,500 Perdana Bangun 275 0 0 Perusahaan Gas 1,850 -50 16,830,000 Petrosea Tbk 4,000 -25 13,500 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,700 0 0 Polysindo Eka 45 0 0 Pool Advista 625 0 0 PP London Sumatera 1,430 5 544,000 Prasidha Aneka 105 0 0 Prima Alloy Steel 810 10 68,000 Primarindo Asia 1,175 0 0 Pudjiadi Prestige 305 0 68,000 Pudjiadi & Sons 900 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 65 5 500 Ramayana Lestari 780 5 482,500 Resource Alam 205 0 0 Ricky Putra 355 0 12,500 Rig Tenders Tbk 860 35 500 Rimo Catur Lestari 65 0 0 Ristia Bintang 115 10 500 Roda Panggon 80 0 0 Roda Vivatex Tbk 825 0 0 Ryane Adibusana Tbk 25 0 0 Saham Seri B Hanson 25 5 2,125,000 Saham Seri B 5,000 0 0 Samudera Indonesia 3,750 0 0 Sanex Qianjiang 135 0 0 Sarasa Nugraha Tbk 30 0 0 Sari Husada Tbk 1,900 0 0 Schering Plough 11,500 0 0 Sekar Laut Tbk 450 0 0 Selamat Sempurna 290 0 0 Semen Cibinong Tbk 610 35 81,165,000 Semen Gresik 19,400 900 288,000 Sepatu Bata Tbk 14,000 0 0 Siantar TOP Tbk 180 0 0 Sierad Produce Tbk 100 -5 14,000 Sinar Mas 400 -5 115,000 Siwani Makmur Tbk 265 0 5,000 Siwani Trimitra Tbk 60 0 0 SMART Tbk 3,100 0 0 Sona Topas Tourism 275 0 0 Sorini Corporation 1,100 25 45,000 Steady Safe Tbk 295 0 0 Suba Indah Tbk 100 0 0 Sucaco Tbk 1,000 0 0 Sugi Samapersada 530 -20 115,000 Sumalindo Lestari 415 0 0 Sumi Indo Kabel Tbk 575 0 0 Summarecon Agung 670 45 1,898,000 Summitplast Tbk 165 0 0 Sunson Textile 150 0 0 Suparma Tbk 180 0 150,000 Surabaya Agung 65 0 0 Surya Citra Media 725 0 0 Surya Dumai 375 0 0 Surya Intrindo 220 0 0 Surya Semesta 465 30 6,416,500 Surya Toto 6,000 0 0 Suryainti Permata 215 0 21,000 Suryamas Dutamakmur 100 0 0 Tambang Batubara 1,520 -5 972,000 Telkom 4,925 100 10,475,000 Tembaga Mulia 3,000 0 0 Tempo Inti Media 100 0 0 Tempo Scan Pacific 7,700 100 23,000 Texmaco Jaya Tbk 2,950 0 0 Tifico Tbk 255 0 1,000 Tiga Pilar 210 0 0 Tigaraksa Satria 3,700 0 0 Timah Tbk 2,075 0 583,500 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 185 0 0 Toko Gunung Agung 270 0 0 Trias Sentosa Tbk 205 0 300,000 Trimegah Securities 165 0 3,131,000 Trust Finance 305 0 0 Tunas Baru Lampung 230 0 2,500 Tunas Ridean Tbk 680 5 3,280,000 Ultra Jaya Milk Tbk 425 0 0 Unggul Indah Cahaya 2,525 0 0 Unilever Indonesia 3,350 50 1,581,500 United Capital 15 0 1,209,500 United Tractors Tbk 2,325 50 15,210,000 Voksel Electric Tbk 165 0 0 Wahana Ottomitra 740 -10 356,500 Wahana Phonix 35 0 0 Wicaksana Overseas 160 5 1,500 Yulie Sekurindo Tbk 215 -5 12,357,000 Zebra Nusantara Tbk 65 0 0 _____________________________________________________________________________ Composite Index : 1,000.87 Previous : 1,000.23 Total trading volume : 544,978,850 Total trading value : Rp 597.55 billion ______________________________________________________________________________