Stock prices on the Jakarta Stock Exchange (in rupiah) on Jan.3, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on Jan.3, 2005
_____________________________________________________________________________
Shares Close Change Trading

Volume
_____________________________________________________________________________
Abdi Bangsa Tbk 225 0 0
Ades Alfindo Tbk 2,400 125 1,000
Adhi Karya 790 115 30,305,500
Adira Dinamika 2,750 -75 25,000
AGIS Tbk 100 0 500
Akbar Indo Makmur 180 0 0
AKR Corporindo Tbk 1,140 -10 1,046,500
Alakasa Industrindo 165 0 0
Alfa Retailindo Tbk 1,000 0 0
Alumindo Light 445 0 0
Andhi Chandra 460 0 0
Aneka Kemasindo 185 -15 11,769,500
Aneka Tambang 1,730 5 982,000
Anta Express Tour & Travel 105 0 0
Anugrah Tambak 275 0 0
Apac Citra 130 0 0
Apexindo Pratama 470 20 1,333,500
Aqua Golden 48,000 0 0
Argha Karya Prima 450 0 0
Argo Pantes Tbk 1,325 0 0
Arona Binasejati 1,230 30 982,500
Artha Pacific 15 5 9,970,000
Artha Securities 790 -10 10,000
Arwana Citramulia 295 0 0
Asahimas Flat Glass 2,175 25 60,500
Asia Grain 20 0 0
Asia Kapitalindo 270 0 0
Asiaplast 35 0 500
Astra Agro Lestari 3,075 -25 458,500
Astra Graphia Tbk 320 0 108,500
Astra Int'l 9,600 0 1,068,000
Astra Otoparts Tbk 1,920 -5 27,500
Asuransi Bina Dana 400 0 0
Asuransi Bintang 410 -65 500
Asuransi Dayin 295 0 0
Asuransi Harta Aman 115 0 0
Asuransi Jasa Tania 485 0 0
Asuransi Ramayana 850 0 0
Bahtera Adimina 165 0 300,000
Bakrie Sumatra 310 0 2,088,000
Bakrie & Brothers 40 0 10,892,000
Bakrieland 280 0 2,354,500
Bank Arta Niaga 775 0 0
Bank Buana 770 -55 75,000
Bank Bumiputera 170 0 0
Bank Central Asia 2,950 -25 6,309,000
Bank Century Tbk 65 -5 423,500
Bank Danamon Tbk 4,325 -50 1,031,000
Bank Eksekutif 140 -5 51,500
Bank Global 340 0 0
Bank Int'l Indonesia 185 0 5,013,000
Bank Kesawan Tbk 170 0 0
Bank Lippo Tbk 700 0 893,500
Bank Mandiri 1,880 -45 23,451,500
Bank Mayapada Tbk 200 0 0
Bank Mega Tbk 1,950 0 0
Bank Negara 1,640 -35 230,500
Bank Niaga Tbk 465 5 17,695,000
Bank NISP Tbk 775 0 0
Bank Nusantara 700 0 0
Bank Pan Indonesia 410 -10 8,802,000
Bank Permata Tbk 730 -20 1,089,500
Bank Rakyat 2,825 -50 9,703,500
Bank Swadesi Tbk 400 0 0
Bank Victoria Int'l 80 0 0
Barito Pacific 440 -10 35,000
BAT Indonesia Tbk 9,200 200 500
Bayu Buana Tbk 135 0 0
Bentoel 110 0 5,963,500
Berlian Laju Tanker 680 -20 445,000
Berlina Tbk 1,475 0 0
Betonjaya Manunggal 200 0 2,000
BFI Finance 1,200 0 2,500
Bhakti Capital 215 0 0
Bhakti Investama 260 0 200,500
Bhuwanatala Indah 85 0 101,000
Bimantara Citra Tbk 2,325 -75 606,000
Bina Danatama 1,490 15 189,000
Bintang Mitra 100 0 0
Branta Mulia Tbk 800 0 0
Bristol-Myers 10,500 0 0
Bristol-Myers 35,000 0 0
Budi Acid Jaya Tbk 110 0 150,000
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 125 0 0
Bumi Resources Tbk 780 -20 9,003,000
Bumi Teknokultura 40 0 50,500
Cahaya Kalbar Tbk 290 -10 22,500
Centex (Saham) 4,700 0 0
Central Korporindo 25 0 500
Centrin Online Tbk. 145 0 0
Centris Multi 465 0 0
Charoen Pokphand 275 5 165,000
Cipendawa 135 0 0
Cipta Panelutama 725 0 0
Ciptojaya 110 10 500
Ciputra Development 450 -20 30,000
Ciputra Surya Tbk 1,470 -5 175,000
Citatah Industri 60 0 50,000
Citra Marga 810 -15 347,500
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 395 -5 323,500
Colorpak Indonesia 480 0 0
Daeyu Orchid 120 0 0
Danasupra 250 0 0
Dankos Laboratories 800 25 60,000
Darya-Varia 700 0 0
Davomas Abadi Tbk 200 0 0
Daya Sakti Unggul 330 -5 657,500
Delta Djakarta Tbk 14,500 0 0
Dharma Samudera 60 0 75,000
Dharmala Intiland 190 0 1,168,500
Duta Anggada Realty 165 0 0
Duta Pertiwi 1,040 40 320,500
Duta Pertiwi Tbk 800 0 0
Dynaplast Tbk 1,800 0 316,500
Dyviacom Intrabumi 70 0 0
Ekadharma Tape 245 0 0
Energi Mega Persada 590 -10 2,181,500
Enseval Putra 550 0 0
Equity Development 205 0 0
Eratex Djaja 130 0 0
Eterindo Wahanatama 165 -5 776,500
Ever Shine Textile 80 0 0
Fajar Surya Wisesa 950 0 0
Fast Food Indonesia 1,050 0 0
Fatrapolindo Nusa 250 0 0
Fishindo Kusuma 180 0 0
Fortune Indonesia 295 0 0
Fortune Mate 65 0 0
Gajah Tunggal Tbk 650 0 2,404,500
Gema Grahasarana 110 0 0
Global Financindo 650 0 0
Goodyear Indonesia 8,600 0 0
Gowa Makassar 425 0 0
Great River 450 0 45,000
GT Kabel Indonesia 70 0 0
GT Petrochem 330 -15 12,500
Gudang Garam Tbk 13,300 -250 724,500
H M Sampoerna Tbk 6,600 -50 1,665,000
Hanson 15 0 0
Hero Supermarket 2,800 0 0
Hexindo Adiperkasa 3,175 100 459,000
Hortus Danavest Tbk 60 0 10,000
Hotel Sahid Jaya 140 0 0
Humpuss Intermoda 2,900 0 0
Inco 11,650 100 1,957,000
Indah Kiat Pulp & Paper 1,020 -5 5,340,500
Indal Aluminium 205 0 0
Indo Citra Finance 95 0 0
Indocement Tunggal 3,300 225 6,661,000
Indoexchange Tbk 10 0 0
Indofarma Tbk 165 -5 1,339,500
Indofood Sukses 800 0 28,017,000
Indomobil Sukses 750 -150 109,500
Indonesia Prima 110 0 0
Indorama Syntetics 620 -5 5,000
Indosat Tbk 5,850 100 6,482,000
Indosiar Karya 680 5 1,936,000
Indospring Tbk 600 0 0
Infoasia Teknologi 800 0 2,896,500
Intanwijaya 435 -5 107,500
Integrasi Teknologi 45 0 0
Inter Delta Tbk 130 0 0
Inter-Pacific Bank 160 -5 5,385,500
Inti Indah Karya 55 0 493,500
Intikeramik 125 0 25,000
Intraco Penta Tbk 520 -5 5,000
Jaka Artha Graha 15 0 0
Jakarta Int'l Hotel 445 5 7,523,000
Jakarta Kyoei Steel 60 -5 5,000
Jakarta Setiabudi 700 0 0
JAPFA Tbk 200 0 0
Jasuindo Tiga 145 0 0
Jaya Pari Steel 900 0 22,000
Jaya Real Property 1,820 320 500
Jembo Cable Company 375 0 23,000
Kabelindo Murni Tbk 70 0 0
Kageo Igar Jaya Tbk 105 0 0
Kalbe Farma Tbk 560 10 411,000
Karka Yasa Profilia 20 0 0
Karwell Indonesia 410 0 0
Kasogi 25 0 0
Kawasan Industri 115 0 2,239,000
Kedaung Indah Can 195 0 0
Kedawung Setia 130 0 0
Kimia Farma Tbk 205 0 0
Komatsu Indonesia 3,250 125 887,000
Kopitime Dot Com 5 0 0
Kresna Graha 125 0 0
Kridaperdana 105 0 0
Lamicitra Nusantara 95 0 0
Langgeng Makmur 85 0 0
Lapindo 455 0 0
Lautan Luas Tbk 380 10 177,000
Limas Stokhomindo 670 -5 100,000
Lion Mesh P. Tbk 1,525 0 0
Lion Metal Works 1,700 0 0
Lippo Cikarang Tbk 390 0 0
Lippo E-NET Tbk 50 0 1,338,500
Lippo General 550 0 0
Lippo Karawaci Tbk 1,620 -5 244,500
Lippo Securities 25 0 121,500
Makindo Tbk 900 0 0
Mandom Indonesia 4,000 0 0
Mas Murni Indonesia 40 -5 490,000
Mas Murni Tbk 700 0 0
Maskapai Reasuransi 290 0 19,500
Matahari Putra Prima 580 5 309,000
Mayora Indah Tbk 1,200 0 330,000
Medco Energi 2,125 50 2,989,500
Merck Tbk 22,800 0 0
Metamedia 70 0 0
Metro Supermarket 975 0 0
Metrodata 85 0 93,000
Millennium 100 0 0
Mitra Adiperkasa 700 -25 681,000
Mitra Rajasa Tbk 75 0 50,500
Modern Photo Film 600 0 0
Modernland Realty 280 0 500,500
Mulia Industrindo 285 0 466,000
Mulialand Tbk 675 0 0
Multi Agro Persada 1,100 0 0
Multi Bintang 42,500 0 0
Multi Prima 850 0 0
Multibreeder 150 0 0
Multipolar Tbk 315 0 395,000
Mustika Ratu Tbk 410 0 0
Nipress Tbk 1,200 0 0
Pabrik Kertas Tjiwi Kimia 2,225 -50 2,221,500
Pacific Utama Tbk 75 0 0
Pakuwon Jati Tbk 380 0 0
Palm Asia Corpora 880 5 38,522,500
Pan Brothers Tex 405 0 167,500
Panasia Indosyntec 500 0 0
Panasia Filament 100 0 0
Panca Wiratama 35 0 0
Panin Insurance Tbk 320 0 0
Panin Life Tbk 145 0 140,000
Panin Sekuritas Tbk 320 0 3,000
Panorama 525 0 0
Pelangi Indah 130 0 0
Pelayaran Tempuran 750 0 0
Pembangunan Jaya 1,150 -75 51,500
Perdana Bangun 275 0 0
Perusahaan Gas 1,850 -50 16,830,000
Petrosea Tbk 4,000 -25 13,500
Pioneerindo Gourmet 400 0 0
Plaza Indonesia 5,700 0 0
Polysindo Eka 45 0 0
Pool Advista 625 0 0
PP London Sumatera 1,430 5 544,000
Prasidha Aneka 105 0 0
Prima Alloy Steel 810 10 68,000
Primarindo Asia 1,175 0 0
Pudjiadi Prestige 305 0 68,000
Pudjiadi & Sons 900 0 0
Putra Surya Perkasa 15 0 0
Pyridam Farma Tbk 65 5 500
Ramayana Lestari 780 5 482,500
Resource Alam 205 0 0
Ricky Putra 355 0 12,500
Rig Tenders Tbk 860 35 500
Rimo Catur Lestari 65 0 0
Ristia Bintang 115 10 500
Roda Panggon 80 0 0
Roda Vivatex Tbk 825 0 0
Ryane Adibusana Tbk 25 0 0
Saham Seri B Hanson 25 5 2,125,000
Saham Seri B 5,000 0 0
Samudera Indonesia 3,750 0 0
Sanex Qianjiang 135 0 0
Sarasa Nugraha Tbk 30 0 0
Sari Husada Tbk 1,900 0 0
Schering Plough 11,500 0 0
Sekar Laut Tbk 450 0 0
Selamat Sempurna 290 0 0
Semen Cibinong Tbk 610 35 81,165,000
Semen Gresik 19,400 900 288,000
Sepatu Bata Tbk 14,000 0 0
Siantar TOP Tbk 180 0 0
Sierad Produce Tbk 100 -5 14,000
Sinar Mas 400 -5 115,000
Siwani Makmur Tbk 265 0 5,000
Siwani Trimitra Tbk 60 0 0
SMART Tbk 3,100 0 0
Sona Topas Tourism 275 0 0
Sorini Corporation 1,100 25 45,000
Steady Safe Tbk 295 0 0
Suba Indah Tbk 100 0 0
Sucaco Tbk 1,000 0 0
Sugi Samapersada 530 -20 115,000
Sumalindo Lestari 415 0 0
Sumi Indo Kabel Tbk 575 0 0
Summarecon Agung 670 45 1,898,000
Summitplast Tbk 165 0 0
Sunson Textile 150 0 0
Suparma Tbk 180 0 150,000
Surabaya Agung 65 0 0
Surya Citra Media 725 0 0
Surya Dumai 375 0 0
Surya Intrindo 220 0 0
Surya Semesta 465 30 6,416,500
Surya Toto 6,000 0 0
Suryainti Permata 215 0 21,000
Suryamas Dutamakmur 100 0 0
Tambang Batubara 1,520 -5 972,000
Telkom 4,925 100 10,475,000
Tembaga Mulia 3,000 0 0
Tempo Inti Media 100 0 0
Tempo Scan Pacific 7,700 100 23,000
Texmaco Jaya Tbk 2,950 0 0
Tifico Tbk 255 0 1,000
Tiga Pilar 210 0 0
Tigaraksa Satria 3,700 0 0
Timah Tbk 2,075 0 583,500
Tira Austenite Tbk 1,700 0 0
Tirta Mahakam 185 0 0
Toko Gunung Agung 270 0 0
Trias Sentosa Tbk 205 0 300,000
Trimegah Securities 165 0 3,131,000
Trust Finance 305 0 0
Tunas Baru Lampung 230 0 2,500
Tunas Ridean Tbk 680 5 3,280,000
Ultra Jaya Milk Tbk 425 0 0
Unggul Indah Cahaya 2,525 0 0
Unilever Indonesia 3,350 50 1,581,500
United Capital 15 0 1,209,500
United Tractors Tbk 2,325 50 15,210,000
Voksel Electric Tbk 165 0 0
Wahana Ottomitra 740 -10 356,500
Wahana Phonix 35 0 0
Wicaksana Overseas 160 5 1,500
Yulie Sekurindo Tbk 215 -5 12,357,000
Zebra Nusantara Tbk 65 0 0
_____________________________________________________________________________
Composite Index : 1,000.87
Previous : 1,000.23
Total trading volume : 544,978,850
Total trading value : Rp 597.55 billion
______________________________________________________________________________