Stock prices on the Jakarta Stock Exchange (in rupiah) on Jan.28, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on Jan.28, 2005
____________________________________________________________________________
Shares Close Change Trading

Volume
_____________________________________________________________________________
Abdi Bangsa Tbk 275 0 0
Ades Alfindo Tbk 2,350 100 2,500
Adhi Karya 940 10 19,169,000
Adira Dinamika 2,575 0 0
AGIS Tbk 95 -5 333,500
Akbar Indo Makmur 165 0 0
AKR Corporindo Tbk 1,120 0 1,276,500
Alakasa Industrindo 165 0 0
Alfa Retailindo Tbk 1,000 0 0
Alumindo Light 390 0 52,000
Andhi Chandra 460 0 0
Aneka Kemasindo 165 -5 127,500
Aneka Tambang 1,780 0 6,286,000
Anta Express Tour & Travel 110 0 138,000
Anugrah Tambak 275 0 0
Apac Citra 125 0 25,000
Apexindo Pratama 500 -10 88,000
Aqua Golden 47,000 0 0
Argha Karya Prima 450 0 0
Argo Pantes Tbk 1,300 0 0
Arona Binasejati 1,550 20 2,165,000
Artha Pacific 10 0 5,025,000
Artha Securities 810 0 42,500
Arwana Citramulia 280 0 0
Asahimas Flat Glass 2,300 -25 75,500
Asia Grain 20 0 0
Asia Kapitalindo 270 0 0
Asiaplast 30 0 550,000
Astra Agro Lestari 3,000 0 1,805,500
Astra Graphia Tbk 315 0 686,000
Astra Int'l 10,000 0 3,616,500
Astra Otoparts Tbk 2,150 -25 217,000
Asuransi Bina Dana 400 0 0
Asuransi Bintang 385 0 0
Asuransi Dayin 290 0 0
Asuransi Harta Aman 100 0 0
Asuransi Jasa Tania 485 0 0
Asuransi Ramayana 900 30 500
Bahtera Adimina 165 0 0
Bakrie Sumatra 340 10 92,556,500
Bakrie & Brothers 35 -5 124,906,500
Bakrieland 265 5 4,395,500
Bank Arta Niaga 775 0 0
Bank Buana 800 -10 180,000
Bank Bumiputera 180 0 0
Bank Central Asia 2,925 -25 13,552,000
Bank Century Tbk 85 5 9,974,500
Bank Danamon Tbk 4,125 0 3,917,500
Bank Eksekutif 135 -5 590,000
Bank Int'l Indonesia 195 5 6,791,000
Bank Kesawan Tbk 220 0 85,000
Bank Lippo Tbk 850 20 36,003,000
Bank Mandiri 1,940 -20 26,575,000
Bank Mayapada Tbk 200 0 0
Bank Mega Tbk 1,900 0 0
Bank Negara 1,630 -30 174,000
Bank Niaga Tbk 475 0 34,818,000
Bank NISP Tbk 800 0 670,000
Bank Nusantara 700 0 0
Bank Pan Indonesia 435 0 12,656,500
Bank Permata Tbk 770 -10 9,160,500
Bank Rakyat 2,775 25 10,748,500
Bank Swadesi Tbk 400 0 0
Bank Victoria Int'l 70 0 0
Barito Pacific 505 35 5,534,500
BAT Indonesia Tbk 9,500 0 0
Bayu Buana Tbk 150 25 139,000
Bentoel 125 0 4,430,500
Berlian Laju Tanker 690 -20 9,484,500
Berlina Tbk 1,500 0 25,000
Betonjaya Manunggal 200 0 0
BFI Finance 1,270 0 922,500
Bhakti Capital 215 0 0
Bhakti Investama 245 0 30,000
Bhuwanatala Indah 85 0 2,898,000
Bimantara Citra Tbk 2,300 75 1,424,000
Bina Danatama 1,440 0 107,500
Bintang Mitra 100 0 0
Branta Mulia Tbk 790 0 0
Bristol-Myers 10,500 0 0
Bristol-Myers 40,000 0 0
Budi Acid Jaya Tbk 120 -5 100,000
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 135 0 511,000
Bumi Resources Tbk 930 -10 53,223,000
Bumi Teknokultura 35 0 70,000
Cahaya Kalbar Tbk 310 -5 145,000
Centex (Saham) 4,700 0 0
Central Korporindo 25 0 50,000
Centrin Online Tbk. 120 0 0
Centris Multi 480 0 0
Charoen Pokphand 285 -5 190,000
Cipendawa 200 30 132,500
Cipta Panelutama 725 0 0
Ciptojaya 95 0 0
Ciputra Development 425 -5 1,442,500
Ciputra Surya Tbk 1,420 -10 753,500
Citatah Industri 60 0 0
Citra Marga 950 0 1,712,500
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 390 -5 225,000
Colorpak Indonesia 475 5 260,000
Daeyu Orchid 140 5 14,931,500
Danasupra 250 0 0
Dankos Laboratories 890 0 0
Darya-Varia 680 0 0
Davomas Abadi Tbk 190 5 65,500
Daya Sakti Unggul 290 -20 100,500
Delta Djakarta Tbk 18,000 1,000 2,000
Dharma Samudera 60 0 515,000
Dharmala Intiland 235 0 4,707,000
Duta Anggada Realty 180 0 25,000
Duta Pertiwi 1,260 0 0
Duta Pertiwi Tbk 930 -20 67,000
Dynaplast Tbk 1,710 -30 237,500
Dyviacom Intrabumi 65 0 0
Ekadharma Tape 250 -5 1,500
Energi Mega Persada 850 0 41,716,500
Enseval Putra 580 10 697,000
Equity Development 145 -5 500
Eratex Djaja Tbk 125 0 0
Eterindo Wahanatama 160 -5 1,330,500
Ever Shine Textile 75 -5 500
Fajar Surya Wisesa 1,030 10 257,500
Fast Food Indonesia 1,050 0 0
Fatrapolindo Nusa 250 0 0
Fishindo Kusuma 190 0 0
Fortune Indonesia 300 0 0
Fortune Mate 65 0 0
Gajah Tunggal Tbk 720 40 167,812,500
Gema Grahasarana 110 0 140,000
Global Financindo 850 0 0
Goodyear Indonesia 9,000 0 0
Gowa Makassar 240 0 0
Great River 460 0 0
GT Kabel Indonesia 70 -5 649,000
GT Petrochem 355 0 11,085,000
Gudang Garam Tbk 17,200 1,000 2,939,500
H M Sampoerna Tbk 7,400 -150 5,543,000
Hanson 15 0 3,000
Hero Supermarket 3,400 0 0
Hexindo Adiperkasa 3,925 200 645,000
Hortus Danavest Tbk 60 0 0
Hotel Sahid Jaya 140 0 20,000
Humpuss Intermoda 2,900 0 0
Inco 11,700 0 282,500
Indah Kiat Pulp & Paper 1,260 -10 5,888,500
Indal Aluminium 210 -5 52,500
Indo Citra Finance 60 0 0
Indocement Tunggal 3,500 150 15,873,000
Indoexchange Tbk 10 0 0
Indofarma Tbk 160 -5 5,882,000
Indofood Sukses 890 -10 53,013,500
Indomobil Sukses 810 0 500
Indonesia Prima 110 0 0
Indorama Syntetics 620 0 312,000
Indosat Tbk 5,800 100 7,496,500
Indosiar Karya 680 10 1,256,000
Indospring Tbk 750 0 0
Infoasia Teknologi 800 0 3,588,500
Intanwijaya 450 5 116,000
Integrasi Teknologi 40 0 14,500
Inter Delta Tbk 125 -5 25,000
Inter-Pacific Bank 160 0 2,790,000
Inti Indah Karya 340 5 8,500
Intikeramik 130 0 50,000
Intraco Penta Tbk 570 10 282,500
Jaka Artha Graha 15 5 3,412,500
Jakarta Int'l Hotel 455 -10 7,506,500
Jakarta Kyoei Steel 55 0 12,000
Jakarta Setiabudi 700 0 0
JAPFA Tbk 185 0 73,500
Jasuindo Tiga 95 0 0
Jaya Pari Steel 900 0 147,000
Jaya Real Property 1,700 -90 500
Jembo Cable Company 375 0 15,000
Kabelindo Murni Tbk 75 0 0
Kageo Igar Jaya Tbk 115 5 2,366,500
Kalbe Farma Tbk 680 0 9,296,500
Karka Yasa Profilia 25 0 0
Karwell Indonesia 410 0 0
Kasogi 25 0 0
Kawasan Industri 125 -5 318,089,000
Kedaung Indah Can 210 0 0
Kedawung Setia 135 0 0
Kimia Farma Tbk 205 0 1,060,500
Komatsu Indonesia 3,850 50 228,000
Kopitime Dot Com 5 0 0
Kresna Graha 125 0 200,000
Kridaperdana 100 0 170,000
Lamicitra Nusantara 90 0 0
Langgeng Makmur 140 0 0
Lapindo 435 0 0
Lautan Luas Tbk 410 -5 2,160,500
Limas Stokhomindo 630 -10 121,000
Lion Mesh P. Tbk 1,500 100 3,500
Lion Metal Works 1,550 0 0
Lippo Cikarang Tbk 365 0 5,000
Lippo E-NET Tbk 35 -5 14,500
Lippo General 640 -10 38,000
Lippo Karawaci Tbk 1,510 10 1,634,500
Lippo Securities 25 0 405,000
Makindo Tbk 900 0 0
Mandom Indonesia 4,675 275 89,000
Mas Murni Indonesia 40 0 128,500
Mas Murni Tbk 700 0 0
Maskapai Reasuransi 290 0 2,500
Matahari Putra 680 30 7,523,000
Mayora Indah Tbk 1,260 -40 310,000
Medco Energi 2,475 -25 1,034,500
Merck Tbk 24,500 0 0
Metamedia 70 0 0
Metro Supermarket 975 0 0
Metrodata 85 -5 2,674,500
Millennium 85 0 0
Mitra Adiperkasa 810 0 2,137,500
Mitra Rajasa Tbk 75 0 273,000
Modern Photo Film 600 0 32,500
Modernland Realty 260 -5 13,495,500
Mulia Industrindo 340 -10 825,000
Mulialand Tbk 675 0 0
Multi Agro Persada 1,110 0 0
Multi Bintang 43,000 0 0
Multi Prima 750 0 0
Multibreeder 150 0 0
Multipolar Tbk 320 0 2,004,500
Mustika Ratu Tbk 410 0 0
Nipress Tbk 1,200 0 0
Pabrik Kertas Tjiwi Kimia 2,350 -25 446,000
Pacific Utama Tbk 75 0 0
Pakuwon Jati Tbk 380 0 0
Palm Asia Corpora 990 10 41,470,000
Pan Brothers Tex 395 0 192,500
Panasia Indosyntec 500 0 0
Panasia Filament 100 0 0
Panca Wiratama 60 0 0
Panin Insurance Tbk 415 -35 12,563,000
Panin Life Tbk 170 -5 154,616,500
Panin Sekuritas Tbk 355 0 0
Panorama 525 0 0
Pelangi Indah 150 0 0
Pelayaran Tempuran 700 0 0
Pembangunan Jaya 1,160 0 155,000
Perdana Bangun 275 0 0
Perusahaan Gas 2,550 0 30,756,500
Petrosea Tbk 4,300 200 50,000
Pioneerindo Gourmet 400 0 0
Plaza Indonesia 5,700 0 0
Polysindo Eka 45 0 0
Pool Advista 625 0 0
PP London Sumatera 1,390 50 6,014,000
Prasidha Aneka 105 0 0
Prima Alloy Steel 780 20 12,000
Primarindo Asia 1,175 0 0
Pudjiadi Prestige 320 0 26,500
Pudjiadi & Sons 900 0 0
Putra Surya Perkasa 95 5 46,013,500
Pyridam Farma Tbk 60 -5 291,000
Ramayana Lestari 770 10 2,720,000
Resource Alam 375 0 0
Ricky Putra 530 10 2,686,000
Rig Tenders Tbk 840 0 0
Rimo Catur Lestari 65 -5 252,500
Ristia Bintang 90 5 742,000
Roda Panggon 105 0 0
Roda Vivatex Tbk 825 0 0
Ryane Adibusana Tbk 25 0 0
Saham Seri B Hanson 25 0 0
Saham Seri B 5,000 0 0
Samudera Indonesia 3,600 0 0
Sanex Qianjiang 130 -10 3,357,500
Sarasa Nugraha Tbk 30 0 24,500
Sari Husada Tbk 1,900 0 27,500
Schering Plough 11,500 0 0
Sekar Laut Tbk 440 0 0
Selamat Sempurna 300 -5 110,000
Semen Cibinong Tbk 610 -10 14,249,500
Semen Gresik 18,500 -150 43,500
Sepatu Bata Tbk 15,000 500 2,000
Siantar TOP Tbk 175 0 0
Sierad Produce Tbk 115 -10 444,000
Sinar Mas 400 0 0
Siwani Makmur Tbk 250 0 3,000
Siwani Trimitra Tbk 60 0 0
SMART Tbk 3,100 0 0
Sona Topas Tourism 260 0 0
Sorini Corporation 1,080 10 2,500
Steady Safe Tbk 300 10 2,000
Suba Indah Tbk 95 0 270,000
Sucaco Tbk 1,000 0 0
Sugi Samapersada 520 -10 25,000
Sumalindo Lestari 405 -10 1,519,500
Sumi Indo Kabel Tbk 575 0 0
Summarecon Agung 670 0 6,491,000
Summitplast Tbk 150 0 0
Sunson Textile 125 0 0
Suparma Tbk 190 0 225,000
Surabaya Agung 65 0 0
Surya Citra Media 750 -20 635,500
Surya Dumai 375 0 0
Surya Intrindo 220 0 0
Surya Semesta 455 -5 171,000
Surya Toto 6,000 0 0
Suryainti Permata 230 0 10,475,500
Suryamas Dutamakmur 120 15 25,000
Tambang Batubara 1,640 20 10,669,000
Telkom 4,800 0 20,152,000
Tembaga Mulia 4,000 0 0
Tempo Inti Media 95 0 12,000
Tempo Scan Pacific 7,700 0 60,000
Texmaco Jaya Tbk 2,950 0 0
Tifico Tbk 305 5 1,000
Tiga Pilar 185 -5 240,000
Tigaraksa Satria 3,700 0 0
Timah Tbk 2,000 -25 505,000
Tira Austenite Tbk 1,700 0 0
Tirta Mahakam 175 0 0
Toko Gunung Agung 270 0 0
Trias Sentosa Tbk 195 0 596,500
Trimegah Securities 190 5 87,466,500
Trust Finance 305 0 0
Tunas Baru Lampung 240 0 84,000
Tunas Ridean Tbk 880 10 2,214,000
Ultra Jaya Milk Tbk 395 0 0
Unggul Indah Cahaya 2,575 0 0
Unilever Indonesia 3,450 -75 5,442,500
United Capital 15 0 79,000
United Tractors Tbk 2,800 100 29,375,500
Voksel Electric Tbk 160 -5 10,000
Wahana Ottomitra 740 0 2,227,500
Wahana Phonix 35 0 160,000
Wicaksana Overseas 150 0 0
Yulie Sekurindo Tbk 160 -5 11,000
Zebra Nusantara Tbk 65 5 5,000
___________________________________________________________________________
Composite Index : 1,046.48
Previous : 1,044.98
Total trading volume : 2,427,263,038
Total trading value : Rp 1.492 trillion
___________________________________________________________________________