Stock prices on the Jakarta Stock Exchange (in rupiah) on Jan.28, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on Jan.28, 2005 ____________________________________________________________________________ Shares Close Change Trading

Volume _____________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 2,350 100 2,500 Adhi Karya 940 10 19,169,000 Adira Dinamika 2,575 0 0 AGIS Tbk 95 -5 333,500 Akbar Indo Makmur 165 0 0 AKR Corporindo Tbk 1,120 0 1,276,500 Alakasa Industrindo 165 0 0 Alfa Retailindo Tbk 1,000 0 0 Alumindo Light 390 0 52,000 Andhi Chandra 460 0 0 Aneka Kemasindo 165 -5 127,500 Aneka Tambang 1,780 0 6,286,000 Anta Express Tour & Travel 110 0 138,000 Anugrah Tambak 275 0 0 Apac Citra 125 0 25,000 Apexindo Pratama 500 -10 88,000 Aqua Golden 47,000 0 0 Argha Karya Prima 450 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 1,550 20 2,165,000 Artha Pacific 10 0 5,025,000 Artha Securities 810 0 42,500 Arwana Citramulia 280 0 0 Asahimas Flat Glass 2,300 -25 75,500 Asia Grain 20 0 0 Asia Kapitalindo 270 0 0 Asiaplast 30 0 550,000 Astra Agro Lestari 3,000 0 1,805,500 Astra Graphia Tbk 315 0 686,000 Astra Int'l 10,000 0 3,616,500 Astra Otoparts Tbk 2,150 -25 217,000 Asuransi Bina Dana 400 0 0 Asuransi Bintang 385 0 0 Asuransi Dayin 290 0 0 Asuransi Harta Aman 100 0 0 Asuransi Jasa Tania 485 0 0 Asuransi Ramayana 900 30 500 Bahtera Adimina 165 0 0 Bakrie Sumatra 340 10 92,556,500 Bakrie & Brothers 35 -5 124,906,500 Bakrieland 265 5 4,395,500 Bank Arta Niaga 775 0 0 Bank Buana 800 -10 180,000 Bank Bumiputera 180 0 0 Bank Central Asia 2,925 -25 13,552,000 Bank Century Tbk 85 5 9,974,500 Bank Danamon Tbk 4,125 0 3,917,500 Bank Eksekutif 135 -5 590,000 Bank Int'l Indonesia 195 5 6,791,000 Bank Kesawan Tbk 220 0 85,000 Bank Lippo Tbk 850 20 36,003,000 Bank Mandiri 1,940 -20 26,575,000 Bank Mayapada Tbk 200 0 0 Bank Mega Tbk 1,900 0 0 Bank Negara 1,630 -30 174,000 Bank Niaga Tbk 475 0 34,818,000 Bank NISP Tbk 800 0 670,000 Bank Nusantara 700 0 0 Bank Pan Indonesia 435 0 12,656,500 Bank Permata Tbk 770 -10 9,160,500 Bank Rakyat 2,775 25 10,748,500 Bank Swadesi Tbk 400 0 0 Bank Victoria Int'l 70 0 0 Barito Pacific 505 35 5,534,500 BAT Indonesia Tbk 9,500 0 0 Bayu Buana Tbk 150 25 139,000 Bentoel 125 0 4,430,500 Berlian Laju Tanker 690 -20 9,484,500 Berlina Tbk 1,500 0 25,000 Betonjaya Manunggal 200 0 0 BFI Finance 1,270 0 922,500 Bhakti Capital 215 0 0 Bhakti Investama 245 0 30,000 Bhuwanatala Indah 85 0 2,898,000 Bimantara Citra Tbk 2,300 75 1,424,000 Bina Danatama 1,440 0 107,500 Bintang Mitra 100 0 0 Branta Mulia Tbk 790 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 40,000 0 0 Budi Acid Jaya Tbk 120 -5 100,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 135 0 511,000 Bumi Resources Tbk 930 -10 53,223,000 Bumi Teknokultura 35 0 70,000 Cahaya Kalbar Tbk 310 -5 145,000 Centex (Saham) 4,700 0 0 Central Korporindo 25 0 50,000 Centrin Online Tbk. 120 0 0 Centris Multi 480 0 0 Charoen Pokphand 285 -5 190,000 Cipendawa 200 30 132,500 Cipta Panelutama 725 0 0 Ciptojaya 95 0 0 Ciputra Development 425 -5 1,442,500 Ciputra Surya Tbk 1,420 -10 753,500 Citatah Industri 60 0 0 Citra Marga 950 0 1,712,500 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 390 -5 225,000 Colorpak Indonesia 475 5 260,000 Daeyu Orchid 140 5 14,931,500 Danasupra 250 0 0 Dankos Laboratories 890 0 0 Darya-Varia 680 0 0 Davomas Abadi Tbk 190 5 65,500 Daya Sakti Unggul 290 -20 100,500 Delta Djakarta Tbk 18,000 1,000 2,000 Dharma Samudera 60 0 515,000 Dharmala Intiland 235 0 4,707,000 Duta Anggada Realty 180 0 25,000 Duta Pertiwi 1,260 0 0 Duta Pertiwi Tbk 930 -20 67,000 Dynaplast Tbk 1,710 -30 237,500 Dyviacom Intrabumi 65 0 0 Ekadharma Tape 250 -5 1,500 Energi Mega Persada 850 0 41,716,500 Enseval Putra 580 10 697,000 Equity Development 145 -5 500 Eratex Djaja Tbk 125 0 0 Eterindo Wahanatama 160 -5 1,330,500 Ever Shine Textile 75 -5 500 Fajar Surya Wisesa 1,030 10 257,500 Fast Food Indonesia 1,050 0 0 Fatrapolindo Nusa 250 0 0 Fishindo Kusuma 190 0 0 Fortune Indonesia 300 0 0 Fortune Mate 65 0 0 Gajah Tunggal Tbk 720 40 167,812,500 Gema Grahasarana 110 0 140,000 Global Financindo 850 0 0 Goodyear Indonesia 9,000 0 0 Gowa Makassar 240 0 0 Great River 460 0 0 GT Kabel Indonesia 70 -5 649,000 GT Petrochem 355 0 11,085,000 Gudang Garam Tbk 17,200 1,000 2,939,500 H M Sampoerna Tbk 7,400 -150 5,543,000 Hanson 15 0 3,000 Hero Supermarket 3,400 0 0 Hexindo Adiperkasa 3,925 200 645,000 Hortus Danavest Tbk 60 0 0 Hotel Sahid Jaya 140 0 20,000 Humpuss Intermoda 2,900 0 0 Inco 11,700 0 282,500 Indah Kiat Pulp & Paper 1,260 -10 5,888,500 Indal Aluminium 210 -5 52,500 Indo Citra Finance 60 0 0 Indocement Tunggal 3,500 150 15,873,000 Indoexchange Tbk 10 0 0 Indofarma Tbk 160 -5 5,882,000 Indofood Sukses 890 -10 53,013,500 Indomobil Sukses 810 0 500 Indonesia Prima 110 0 0 Indorama Syntetics 620 0 312,000 Indosat Tbk 5,800 100 7,496,500 Indosiar Karya 680 10 1,256,000 Indospring Tbk 750 0 0 Infoasia Teknologi 800 0 3,588,500 Intanwijaya 450 5 116,000 Integrasi Teknologi 40 0 14,500 Inter Delta Tbk 125 -5 25,000 Inter-Pacific Bank 160 0 2,790,000 Inti Indah Karya 340 5 8,500 Intikeramik 130 0 50,000 Intraco Penta Tbk 570 10 282,500 Jaka Artha Graha 15 5 3,412,500 Jakarta Int'l Hotel 455 -10 7,506,500 Jakarta Kyoei Steel 55 0 12,000 Jakarta Setiabudi 700 0 0 JAPFA Tbk 185 0 73,500 Jasuindo Tiga 95 0 0 Jaya Pari Steel 900 0 147,000 Jaya Real Property 1,700 -90 500 Jembo Cable Company 375 0 15,000 Kabelindo Murni Tbk 75 0 0 Kageo Igar Jaya Tbk 115 5 2,366,500 Kalbe Farma Tbk 680 0 9,296,500 Karka Yasa Profilia 25 0 0 Karwell Indonesia 410 0 0 Kasogi 25 0 0 Kawasan Industri 125 -5 318,089,000 Kedaung Indah Can 210 0 0 Kedawung Setia 135 0 0 Kimia Farma Tbk 205 0 1,060,500 Komatsu Indonesia 3,850 50 228,000 Kopitime Dot Com 5 0 0 Kresna Graha 125 0 200,000 Kridaperdana 100 0 170,000 Lamicitra Nusantara 90 0 0 Langgeng Makmur 140 0 0 Lapindo 435 0 0 Lautan Luas Tbk 410 -5 2,160,500 Limas Stokhomindo 630 -10 121,000 Lion Mesh P. Tbk 1,500 100 3,500 Lion Metal Works 1,550 0 0 Lippo Cikarang Tbk 365 0 5,000 Lippo E-NET Tbk 35 -5 14,500 Lippo General 640 -10 38,000 Lippo Karawaci Tbk 1,510 10 1,634,500 Lippo Securities 25 0 405,000 Makindo Tbk 900 0 0 Mandom Indonesia 4,675 275 89,000 Mas Murni Indonesia 40 0 128,500 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 290 0 2,500 Matahari Putra 680 30 7,523,000 Mayora Indah Tbk 1,260 -40 310,000 Medco Energi 2,475 -25 1,034,500 Merck Tbk 24,500 0 0 Metamedia 70 0 0 Metro Supermarket 975 0 0 Metrodata 85 -5 2,674,500 Millennium 85 0 0 Mitra Adiperkasa 810 0 2,137,500 Mitra Rajasa Tbk 75 0 273,000 Modern Photo Film 600 0 32,500 Modernland Realty 260 -5 13,495,500 Mulia Industrindo 340 -10 825,000 Mulialand Tbk 675 0 0 Multi Agro Persada 1,110 0 0 Multi Bintang 43,000 0 0 Multi Prima 750 0 0 Multibreeder 150 0 0 Multipolar Tbk 320 0 2,004,500 Mustika Ratu Tbk 410 0 0 Nipress Tbk 1,200 0 0 Pabrik Kertas Tjiwi Kimia 2,350 -25 446,000 Pacific Utama Tbk 75 0 0 Pakuwon Jati Tbk 380 0 0 Palm Asia Corpora 990 10 41,470,000 Pan Brothers Tex 395 0 192,500 Panasia Indosyntec 500 0 0 Panasia Filament 100 0 0 Panca Wiratama 60 0 0 Panin Insurance Tbk 415 -35 12,563,000 Panin Life Tbk 170 -5 154,616,500 Panin Sekuritas Tbk 355 0 0 Panorama 525 0 0 Pelangi Indah 150 0 0 Pelayaran Tempuran 700 0 0 Pembangunan Jaya 1,160 0 155,000 Perdana Bangun 275 0 0 Perusahaan Gas 2,550 0 30,756,500 Petrosea Tbk 4,300 200 50,000 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,700 0 0 Polysindo Eka 45 0 0 Pool Advista 625 0 0 PP London Sumatera 1,390 50 6,014,000 Prasidha Aneka 105 0 0 Prima Alloy Steel 780 20 12,000 Primarindo Asia 1,175 0 0 Pudjiadi Prestige 320 0 26,500 Pudjiadi & Sons 900 0 0 Putra Surya Perkasa 95 5 46,013,500 Pyridam Farma Tbk 60 -5 291,000 Ramayana Lestari 770 10 2,720,000 Resource Alam 375 0 0 Ricky Putra 530 10 2,686,000 Rig Tenders Tbk 840 0 0 Rimo Catur Lestari 65 -5 252,500 Ristia Bintang 90 5 742,000 Roda Panggon 105 0 0 Roda Vivatex Tbk 825 0 0 Ryane Adibusana Tbk 25 0 0 Saham Seri B Hanson 25 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 3,600 0 0 Sanex Qianjiang 130 -10 3,357,500 Sarasa Nugraha Tbk 30 0 24,500 Sari Husada Tbk 1,900 0 27,500 Schering Plough 11,500 0 0 Sekar Laut Tbk 440 0 0 Selamat Sempurna 300 -5 110,000 Semen Cibinong Tbk 610 -10 14,249,500 Semen Gresik 18,500 -150 43,500 Sepatu Bata Tbk 15,000 500 2,000 Siantar TOP Tbk 175 0 0 Sierad Produce Tbk 115 -10 444,000 Sinar Mas 400 0 0 Siwani Makmur Tbk 250 0 3,000 Siwani Trimitra Tbk 60 0 0 SMART Tbk 3,100 0 0 Sona Topas Tourism 260 0 0 Sorini Corporation 1,080 10 2,500 Steady Safe Tbk 300 10 2,000 Suba Indah Tbk 95 0 270,000 Sucaco Tbk 1,000 0 0 Sugi Samapersada 520 -10 25,000 Sumalindo Lestari 405 -10 1,519,500 Sumi Indo Kabel Tbk 575 0 0 Summarecon Agung 670 0 6,491,000 Summitplast Tbk 150 0 0 Sunson Textile 125 0 0 Suparma Tbk 190 0 225,000 Surabaya Agung 65 0 0 Surya Citra Media 750 -20 635,500 Surya Dumai 375 0 0 Surya Intrindo 220 0 0 Surya Semesta 455 -5 171,000 Surya Toto 6,000 0 0 Suryainti Permata 230 0 10,475,500 Suryamas Dutamakmur 120 15 25,000 Tambang Batubara 1,640 20 10,669,000 Telkom 4,800 0 20,152,000 Tembaga Mulia 4,000 0 0 Tempo Inti Media 95 0 12,000 Tempo Scan Pacific 7,700 0 60,000 Texmaco Jaya Tbk 2,950 0 0 Tifico Tbk 305 5 1,000 Tiga Pilar 185 -5 240,000 Tigaraksa Satria 3,700 0 0 Timah Tbk 2,000 -25 505,000 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 175 0 0 Toko Gunung Agung 270 0 0 Trias Sentosa Tbk 195 0 596,500 Trimegah Securities 190 5 87,466,500 Trust Finance 305 0 0 Tunas Baru Lampung 240 0 84,000 Tunas Ridean Tbk 880 10 2,214,000 Ultra Jaya Milk Tbk 395 0 0 Unggul Indah Cahaya 2,575 0 0 Unilever Indonesia 3,450 -75 5,442,500 United Capital 15 0 79,000 United Tractors Tbk 2,800 100 29,375,500 Voksel Electric Tbk 160 -5 10,000 Wahana Ottomitra 740 0 2,227,500 Wahana Phonix 35 0 160,000 Wicaksana Overseas 150 0 0 Yulie Sekurindo Tbk 160 -5 11,000 Zebra Nusantara Tbk 65 5 5,000 ___________________________________________________________________________ Composite Index : 1,046.48 Previous : 1,044.98 Total trading volume : 2,427,263,038 Total trading value : Rp 1.492 trillion ___________________________________________________________________________