Stock prices on the Jakarta Stock Exchange (in rupiah) on Jan.28, 20004

Stock prices on the Jakarta Stock Exchange (in rupiah) on Jan.28, 20004 _____________________________________________________________________________ Shares Close Change Trading

Volume _____________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 1,100 0 0 Adindo Foresta 50 0 0 AGIS Tbk 95 -5 135,000 Akbar Indo Makmur 80 0 93,000 Alakasa Industrindo 220 0 0 Alfa Retailindo Tbk 1,150 0 0 Alter Abadi Tbk 40 10 4,274,000 Alumindo Light 400 0 0 Andhi Chandra 480 0 0 Aneka Kimia Raya 900 0 0 Aneka Tambang 1,600 -25 4,000,500 Anta Express Tour & Travel 70 0 0 Anugrah Tambak 265 0 0 Apac Citra 175 0 98,000 Apexindo Pratama 365 -5 210,000 Aqua Golden 47,800 0 0 Argha Karya Prima 750 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 675 0 1,479,000 Artha Pacific 1,675 25 46,000 Artha Securities 410 0 12,500 Arwana Citramulia 300 -50 100,000 Aryaduta Hotels Tbk 155 0 0 Asahimas Flat Glass 2,350 0 607,500 Asia Intiselera Tbk 220 0 250,000 Asia Kapitalindo 270 0 4,500 Asiana 20 0 0 Asiaplast 35 -5 3,477,500 Astra Agro Lestari 1,675 0 3,284,500 Astra Graphia Tbk 335 0 1,985,000 Astra Int'l 5,350 -100 4,708,500 Astra Otoparts Tbk 1,650 0 512,000 Asuransi Bina Dana 400 10 1,000 Asuransi Bintang 395 -10 110,000 Asuransi Dayin 260 -15 97,000 Asuransi Harta Aman 305 -115 35,500 Asuransi Jasa Tania 450 20 232,500 Asuransi Ramayana 750 0 0 Bahtera Adimina 165 0 0 Bakrie Sumatra 625 0 2,337,500 Bakrie & Brothers 45 5 99,883,000 Bakrieland 155 10 65,862,500 Bank Arta Niaga 975 0 0 Bank Buana 550 0 0 Bank Bumiputera 140 0 0 Bank Central Asia 3,850 -50 1,117,500 Bank CIC 115 0 895,000 Bank Danamon Tbk 2,350 -25 3,616,000 Bank Danpac Tbk 450 0 1,000 Bank Eksekutif 95 0 0 Bank Global 105 0 0 Bank Int'l Indonesia 105 -5 29,789,000 Bank Kesawan Tbk 195 0 0 Bank Lippo Tbk 600 25 21,752,500 Bank Mandiri 1,325 0 47,497,500 Bank Mayapada Tbk 135 0 0 Bank Mega Tbk 1,150 0 0 Bank Negara 1,275 -25 197,500 Bank Niaga Tbk 40 5 564,988,500 Bank NISP Tbk 415 -15 30,000 Bank Nusantara 725 0 0 Bank Pan Indonesia 365 -5 31,473,000 Bank Permata Tbk 40 0 3,019,500 Bank Pikko Tbk 200 0 0 Bank Rakyat 1,500 -25 44,903,000 Bank Swadesi Tbk 350 0 0 Bank Victoria Int'l 55 0 1,004,500 Barito Pacific 265 -5 392,500 BAT Indonesia Tbk 8,500 0 0 Bayer Indonesia SB 6,800 0 0 Bayer Indonesia Tbk 8,000 0 0 Bayu Buana Tbk 85 0 103,500 BBL Danatama 1,050 -50 65,000 Bentoel 105 0 6,998,000 Berlian Laju Tanker 1,125 0 3,007,000 Berlina Tbk 1,525 0 0 Betonjaya Manunggal 210 0 0 BFI Finance 1,375 -100 1,074,000 Bhakti Capital 200 0 0 Bhakti Investama 405 -5 1,237,500 Bhuwanatala Indah 60 0 1,521,500 Bimantara Citra Tbk 3,800 125 235,000 Bintang Mitra 100 -5 376,500 Branta Mulia Tbk 900 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 13,000 0 0 Budi Acid Jaya Tbk 110 0 335,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 130 0 206,000 Bumi Resources Tbk 475 0 78,263,000 Cahaya Kalbar Tbk 235 0 209,000 Centex (Saham) 4,500 0 0 Central Korporindo 75 -5 511,500 Centrin Online Tbk. 165 30 2,000 Centris Multi 305 0 2,000 Charoen Pokphand 305 5 2,924,500 Cipendawa 100 0 0 Cipta Panelutama 775 0 0 Ciptojaya 85 0 526,000 Ciputra Development 475 -25 2,183,500 Ciputra Surya Tbk 1,025 0 11,671,000 Citatah Industri 95 5 30,192,500 Citra Marga 400 0 1,891,500 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 390 -15 42,141,500 Colorpak Indonesia 490 0 0 CP. Prima Tbk 305 0 0 Daeyu Orchid 120 0 0 Danasupra 210 0 15,000 Dankos Laboratories 1,500 0 3,849,500 Darya-Varia 825 0 79,000 Davomas Abadi Tbk 380 -5 110,000 Daya Sakti Unggul 75 0 0 Delta Djakarta Tbk 9,550 50 6,500 Dharma Samudera 70 -5 1,435,000 Dharmala Intiland 95 -5 1,627,000 Duta Anggada Realty 195 0 0 Duta Pertiwi 245 0 232,500 Duta Pertiwi Tbk 850 0 20,000 Dynaplast Tbk 1,700 0 62,500 Dyviacom Intrabumi 45 0 90,000 Ekadharma Tape 1,050 -25 58,000 Enseval Putra 500 0 3,547,500 Equity Development 250 0 0 Eratex Djaja 200 0 0 Eterindo Wahanatama 225 0 0 Ever Shine Textile 125 0 0 Fajar Surya Wisesa 775 -25 483,000 Fast Food Indonesia 950 0 0 Fatrapolindo Nusa 300 0 0 Fishindo Kusuma 215 0 0 Fortune Indonesia 270 0 0 Fortune Mate 85 -5 6,000 Gajah Tunggal Tbk 600 0 5,899,000 Gema Grahasarana 110 0 25,000 Global Financindo 575 0 3,500 Goodyear Indonesia 4,250 0 0 Gowa Makassar 650 0 0 Great River 420 -20 6,000 GT Kabel Indonesia 90 0 0 GT Petrochem 385 0 0 Gudang Garam Tbk 15,200 -200 723,000 H M Sampoerna Tbk 5,100 150 9,302,500 Hanson Industri 20 0 3,944,500 Hero Supermarket 1,000 0 302,500 Hexindo Adiperkasa 1,350 175 4,737,500 Hotel Sahid Jaya 145 10 859,500 Humpuss Intermoda 1,400 0 0 Igarjaya Tbk 145 0 506,000 Inco 32,550 0 5,000 Indah Kiat Pulp & Paper 675 0 8,494,500 Indal Aluminium 175 5 20,000 Indo Citra Finance 110 0 0 Indocement Tunggal 2,450 -50 455,000 Indoexchange Tbk 10 -5 1,550,000 Indofarma Tbk 180 0 889,500 Indofood Sukses 850 -25 14,754,500 Indomobil Sukses 1,350 0 0 Indonesia Prima 95 0 0 Indorama Syntetics 625 25 1,996,500 Indosat Tbk 16,400 -350 1,120,500 Indosiar Visual Mandiri 600 -25 1,867,000 Indospring Tbk 675 0 0 Infoasia Teknologi 525 0 1,567,500 Intanwijaya 305 0 15,500 Integrasi Teknologi 45 0 0 Inter Delta Tbk 145 0 0 Inter-Pacific Bank 105 -40 3,500 Inti Indah Karya 105 0 1,055,000 Intikeramik 130 10 1,001,500 Intraco Penta Tbk 315 -5 185,000 Jaka Artha Graha 20 0 12,585,000 Jakarta Int'l Hotel 775 -25 4,133,500 Jakarta Kyoei Steel 105 10 2,783,000 Jakarta Setiabudi 700 0 0 JAPFA Tbk 260 5 92,500 Jasuindo Tiga 280 0 4,025,000 Jaya Pari Steel 405 0 178,000 Jaya Real Property 2,625 125 727,000 Jembo Cable Company 275 0 0 Kabelindo Murni Tbk 75 0 0 Kalbe Farma Tbk 525 -25 2,721,000 Karka Yasa Profilia 30 0 1,498,000 Karwell Indonesia 400 0 0 Kasogi 35 -5 263,500 Kawasan Industri 60 0 52,530,000 Kedaung Indah Can 200 0 0 Kedawung Setia 160 0 1,174,500 Keramika Indonesia 175 0 0 Kimia Farma Tbk 215 5 2,797,500 Komatsu Indonesia 1,400 0 28,000 Kopitime Dot Com 5 0 0 Kresna Graha 100 0 0 Kridaperdana 100 -5 1,157,500 Kurnia Kapuas Utama 165 0 0 Lamicitra Nusantara 80 0 0 Langgeng Makmur 80 20 12,500 Lapindo 485 0 0 Lautan Luas Tbk 305 0 122,000 Limas Stokhomindo 1,100 125 24,272,000 Lion Mesh P. Tbk 550 0 0 Lion Metal Works 875 0 9,500 Lippo Cikarang Tbk 200 0 50,000 Lippo E-NET Tbk 55 5 34,684,000 Lippo General 340 0 0 Lippo Karawaci Tbk 225 0 0 Lippo Land 525 0 0 Lippo Securities 35 0 2,484,500 Makindo Tbk 900 -75 2,500 Mandom Indonesia 2,475 -25 27,000 Mas Murni Indonesia 35 0 50,000 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 375 -10 36,000 Matahari Putra Prima 700 25 3,061,000 Mayora Indah Tbk 950 -25 60,000 Medco Energi 1,625 -25 67,000 Merck Tbk 19,000 500 3,500 Metamedia 20 -20 500 Metro Supermarket 950 0 0 Metrodata 95 0 665,500 Millennium 70 0 0 Mitra Rajasa Tbk 140 -25 1,492,500 Modern Photo Film 625 -25 225,000 Modernland Realty 60 0 1,077,500 Mulia Industrindo 275 20 18,748,000 Mulialand Tbk 700 0 0 Multi Agro Persada 600 0 0 Multi Bintang 34,000 0 0 Multi Prima 825 0 0 Multibreeder 365 0 0 Multipolar Tbk 360 20 63,539,500 Mustika Ratu Tbk 445 10 1,606,500 Nipress Tbk 1,100 0 0 Pabrik Kertas Tjiwi Kimia 675 -25 2,247,500 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 325 0 0 Pan Brothers Tex 370 5 809,500 Panasia Indosyntec 350 0 0 Panasia Filament 80 0 0 Panca Wiratama 50 -25 184,500 Panin Insurance Tbk 400 0 32,349,500 Panin Life Tbk 190 -5 11,952,500 Panin Sekuritas Tbk 315 0 66,500 Panorama 625 0 370,500 Pelangi Indah 150 0 0 Pelayaran Tempuran 575 0 0 Perdana Bangun 265 0 0 Perusahaan Gas 1,675 0 6,937,500 Petrosea Tbk 1,600 -50 20,000 Pioneerindo Gourmet 400 0 0 Plastpack Prima 40 0 0 Plaza Indonesia 5,400 0 0 Polysindo Eka 35 5 541,000 Pool Advista 625 0 0 PP London Sumatera 1,350 -25 2,780,500 Prasidha Aneka 120 0 0 Prima Alloy Steel 340 0 0 Primarindo Asia 1,175 0 0 Pudjiadi Prestige 215 10 239,500 Pudjiadi & Sons 950 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 70 0 3,390,000 Ramayana Lestari 4,175 -75 27,000 Ricky Putra 125 5 172,500 Rig Tenders Tbk 6,200 0 25,000 Rimo Catur Lestari 105 0 0 Ristia Bintang 80 -5 552,500 Roda Panggon 115 0 6,129,500 Roda Vivatex Tbk 875 0 0 Ryane Adibusana Tbk 30 0 0 Saham Seri B Hanson 20 5 136,995,500 Saham Seri B 5,000 0 0 Samudera Indonesia 3,050 -550 5,000 Sarasa Nugraha Tbk 50 0 80,025,000 Sari Husada Tbk 18,000 0 2,000 Schering Plough 10,200 0 0 Sekar Laut Tbk 350 0 0 Selamat Sempurna 275 0 0 Semen Cibinong Tbk 405 -10 5,118,500 Semen Gresik 9,400 -200 129,000 Sepatu Bata Tbk 14,100 0 0 Siantar TOP Tbk 180 -5 138,000 Sierad Produce Tbk 40 5 2,788,000 Siloam Health Care 150 -5 29,000 Sinar Mas 370 0 435,000 Siwani Makmur Tbk 245 -5 202,500 Siwani Trimitra Tbk 45 -5 1,041,000 SMART Tbk 2,900 0 9,500 Sona Topas Tourism 160 0 195,500 Sorini Corporation 775 0 2,500 Steady Safe Tbk 325 0 500 Suba Indah Tbk 160 0 1,030,000 Sucaco Tbk 1,025 0 0 Sugi Samapersada 425 5 2,462,500 Sumalindo Lestari 110 0 0 Sumi Indo Kabel Tbk 400 0 0 Summarecon Agung 675 0 2,736,500 Summitplast Tbk 165 0 0 Sunson Textile 140 5 3,666,000 Suparma Tbk 205 0 340,500 Surabaya Agung 65 0 0 Surya Citra Media 775 -25 3,735,000 Surya Dumai 385 0 0 Surya Hidup Satwa 1,425 0 0 Surya Intrindo 220 0 235,000 Surya Semesta 350 0 539,000 Surya Toto 4,500 0 0 Suryainti Permata 200 0 1,323,500 Suryamas Dutamakmur 70 -5 42,000 Tambang Batubara 825 0 91,000 Telkom 7,800 -50 5,880,500 Tembaga Mulia 2,200 0 1,000 Tempo Inti Media 85 0 50,000 Tempo Scan Pacific 6,000 0 782,000 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,200 0 0 Tifico Tbk 240 0 0 Tigaraksa Satria 3,250 0 0 Timah Tbk 2,325 0 2,183,000 Tira Austenite Tbk 1,200 0 0 Tirta Mahakam 115 -5 500 Toko Gunung Agung 270 0 0 Trias Sentosa Tbk 250 -10 7,429,500 Trimegah Securities 135 -15 35,396,500 Trust Finance 225 -5 505,000 Tunas Baru Lampung 190 5 1,525,500 Tunas Ridean Tbk 370 10 2,045,500 Ultra Jaya Milk Tbk 460 0 10,500 Unggul Indah Cahaya 2,950 0 0 Unilever Indonesia 3,750 -50 2,111,500 United Capital 65 0 900,500 United Tractors Tbk 1,275 -25 8,063,500 Voksel Electric Tbk 105 0 0 Wahana Jaya Perkasa 230 0 0 Wahana Phonix 40 0 1,762,500 Wicaksana Overseas 340 -5 155,000 Zebra Nusantara Tbk 95 -5 420,500 ____________________________________________________________________________ Composite Index : 767.10 Previous : 772.49 Total trading volume : 2,205,308,425 Total trading value : Rp 778.8 billion ____________________________________________________________________________