Stock prices on the Jakarta Stock Exchange (in rupiah) on Jan.27

Stock prices on the Jakarta Stock Exchange (in rupiah) on Jan.27 ____________________________________________________________________________ Shares Close Change Trading

Volume _____________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 1,100 -50 75,000 Adindo Foresta 50 0 0 AGIS Tbk 100 0 649,500 Akbar Indo Makmur 80 0 161,000 Alakasa Industrindo 220 0 0 Alfa Retailindo Tbk 1,150 0 0 Alter Abadi Tbk 30 0 400,000 Alumindo Light 400 0 0 Andhi Chandra 480 0 0 Aneka Kimia Raya 900 25 25,000 Aneka Tambang 1,625 -25 4,064,000 Anta Express Tour & Travel 70 -10 30,500 Anugrah Tambak 265 0 177,000 Apac Citra 175 -5 86,500 Apexindo Pratama 370 -5 253,000 Aqua Golden 47,800 0 0 Argha Karya Prima 750 0 0 Argo Pantes Tbk 1,300 0 7,500 Arona Binasejati 675 0 1,149,000 Artha Pacific 1,650 0 0 Artha Securities 410 5 55,000 Arwana Citramulia 350 0 0 Aryaduta Hotels Tbk 155 0 0 Asahimas Flat Glass 2,350 0 165,000 Asia Intiselera Tbk 220 -5 680,000 Asia Kapitalindo 270 0 5,000 Asiana 20 0 0 Asiaplast 40 0 892,500 Astra Agro Lestari 1,675 -100 6,741,500 Astra Graphia Tbk 335 -5 2,393,000 Astra Int'l 5,450 0 10,348,500 Astra Otoparts Tbk 1,650 0 658,000 Asuransi Bina Dana 390 25 5,000 Asuransi Bintang 405 15 499,000 Asuransi Dayin 275 20 1,431,000 Asuransi Harta Aman 420 -5 372,500 Asuransi Jasa Tania 430 5 5,500 Asuransi Ramayana 750 0 5,000 Bahtera Adimina 165 0 0 Bakrie Sumatra 625 -25 4,337,500 Bakrie & Brothers 40 -5 183,995,000 Bakrieland 145 0 0 Bank Arta Niaga 975 0 0 Bank Buana 550 0 1,200,500 Bank Bumiputera 140 0 0 Bank Central Asia 3,900 100 21,680,500 Bank CIC 115 -5 127,500 Bank Danamon Tbk 2,375 50 3,900,500 Bank Danpac Tbk 450 -10 34,000 Bank Eksekutif 95 0 0 Bank Global 105 0 120,000 Bank Int'l 110 -5 69,082,500 Bank Kesawan Tbk 195 0 0 Bank Lippo Tbk 575 0 68,124,500 Bank Mandiri 1,325 -175 204,853,000 Bank Mayapada Tbk 135 0 0 Bank Mega Tbk 1,150 0 5,000 Bank Negara 1,300 25 191,000 Bank Niaga Tbk 35 0 18,096,500 Bank NISP Tbk 430 0 380,000 Bank Nusantara 725 0 0 Bank Pan Indonesia 370 -15 45,957,000 Bank Permata Tbk 40 0 16,500,500 Bank Pikko Tbk 200 0 0 Bank Rakyat 1,525 -25 34,170,000 Bank Swadesi Tbk 350 0 0 Bank Victoria Int'l 55 0 0 Barito Pacific 270 -10 1,561,000 BAT Indonesia Tbk 8,500 0 0 Bayer Indonesia SB 6,800 0 0 Bayer Indonesia Tbk 8,000 0 0 Bayu Buana Tbk 85 0 0 BBL Danatama 1,100 -50 2,256,500 Bentoel 105 -5 23,361,000 Berlian Laju Tanker 1,125 0 1,449,500 Berlina Tbk 1,525 25 108,000 Betonjaya Manunggal 210 0 0 BFI Finance 1,475 -125 8,974,500 Bhakti Capital 200 0 0 Bhakti Investama 410 0 1,955,500 Bhuwanatala Indah 60 -5 4,311,500 Bimantara Citra Tbk 3,675 -125 84,000 Bintang Mitra 105 5 470,000 Branta Mulia Tbk 900 -50 7,500 Bristol-Myers 10,500 0 0 Bristol-Myers 13,000 0 0 Budi Acid Jaya Tbk 110 -5 630,500 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 130 -5 475,500 Bumi Resources Tbk 475 0 132,544,500 Cahaya Kalbar Tbk 235 0 287,000 Centex (Saham) 4,500 0 0 Central Korporindo 80 0 2,907,500 Centrin Online Tbk. 135 0 0 Centris Multi 305 0 0 Charoen Pokphand 300 -5 911,500 Cipendawa 100 0 0 Cipta Panelutama 775 0 0 Ciptojaya 85 0 312,000 Ciputra Development 500 0 2,420,000 Ciputra Surya Tbk 1,025 -25 8,445,500 Citatah Industri 90 0 135,000 Citra Marga 400 5 463,000 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 405 10 163,687,500 Colorpak Indonesia 490 0 0 CP. Prima Tbk 305 0 0 Daeyu Orchid 120 0 0 Danasupra 210 10 65,500 Dankos Laboratories 1,500 0 452,500 Darya-Varia 825 0 352,000 Davomas Abadi Tbk 385 -5 335,000 Daya Sakti Unggul 75 0 119,000 Delta Djakarta Tbk 9,500 0 17,500 Dharma Samudera 75 5 2,682,500 Dharmala Intiland 100 0 3,256,500 Duta Anggada Realty 195 0 0 Duta Pertiwi 245 -5 7,500 Duta Pertiwi Tbk 850 0 0 Dynaplast Tbk 1,700 0 150,000 Dyviacom Intrabumi 45 0 0 Ekadharma Tape 1,075 100 491,000 Enseval Putra 500 0 7,589,000 Equity Development 250 0 0 Eratex Djaja 200 0 0 Eterindo Wahanatama 225 0 0 Ever Shine Textile 125 0 0 Fajar Surya Wisesa 800 0 726,000 Fast Food Indonesia 950 0 0 Fatrapolindo Nusa 300 0 0 Fishindo Kusuma 215 0 0 Fortune Indonesia 270 0 0 Fortune Mate 90 -5 13,000 Gajah Tunggal Tbk 600 0 21,087,500 Gema Grahasarana 110 10 2,500 Global Financindo 575 25 10,500 Goodyear Indonesia 4,250 0 0 Gowa Makassar 650 0 0 Great River 440 5 40,000 GT Kabel Indonesia 90 0 34,000 GT Petrochem 385 -5 35,000 Gudang Garam Tbk 15,400 -200 533,000 H M Sampoerna Tbk 4,950 -50 8,879,000 Hanson Industri 20 0 2,890,500 Hero Supermarket 1,000 0 0 Hexindo Adiperkasa 1,175 0 4,056,500 Hotel Sahid Jaya 135 5 30,500 Humpuss Intermoda 1,400 -100 2,500 Igarjaya Tbk 145 -5 581,500 Inco 32,550 50 10,000 Indah Kiat Pulp & Paper 675 -50 25,260,500 Indal Aluminium 170 0 0 Indo Citra Finance 110 0 0 Indocement Tunggal 2,500 0 3,487,000 Indoexchange Tbk 15 0 2,900,000 Indofarma Tbk 180 0 3,572,500 Indofood Sukses 875 -25 70,350,500 Indomobil Sukses 1,350 0 0 Indonesia Prima 95 0 0 Indorama Syntetics 600 -25 2,548,500 Indosat Tbk 16,750 150 3,113,000 Indosiar Visual Mandiri 625 -25 5,805,500 Indospring Tbk 675 0 0 Infoasia Teknologi 525 0 1,692,500 Intanwijaya 305 0 160,000 Integrasi Teknologi 45 -5 88,000 Inter Delta Tbk 145 0 0 Inter-Pacific Bank 145 0 0 Inti Indah Karya 105 -10 12,397,500 Intikeramik 120 -10 105,000 Intraco Penta Tbk 320 -10 446,500 Jaka Artha Graha 20 -5 53,451,500 Jakarta Int'l Hotel 800 -25 281,500 Jakarta Kyoei Steel 95 -25 11,031,000 Jakarta Setiabudi 700 0 0 JAPFA Tbk 255 0 0 Jasuindo Tiga 280 0 0 Jaya Pari Steel 405 0 327,500 Jaya Real Property 2,500 0 102,000 Jembo Cable Company 275 0 0 Kabelindo Murni Tbk 75 0 64,000 Kalbe Farma Tbk 550 0 8,330,500 Karka Yasa Profilia 30 -5 10,132,000 Karwell Indonesia 400 0 0 Kasogi 40 0 648,000 Kawasan Industri 60 0 106,148,000 Kedaung Indah Can 200 0 0 Kedawung Setia 160 5 320,000 Keramika Indonesia 175 0 0 Kimia Farma Tbk 210 -5 4,094,000 Komatsu Indonesia 1,400 0 18,500 Kopitime Dot Com 5 0 0 Kresna Graha 100 0 50,000 Kridaperdana 105 5 3,535,500 Kurnia Kapuas Utama 165 0 12,000 Lamicitra Nusantara 80 25 7,000 Langgeng Makmur 60 -5 500 Lapindo 485 0 0 Lautan Luas Tbk 305 -10 1,165,000 Limas Stokhomindo 975 -100 10,146,000 Lion Mesh P. Tbk 550 0 0 Lion Metal Works 875 0 7,000 Lippo Cikarang Tbk 200 10 85,000 Lippo E-NET Tbk 50 0 11,873,000 Lippo General 340 -20 30,000 Lippo Karawaci Tbk 225 0 0 Lippo Land 525 0 0 Lippo Securities 35 0 2,171,000 Makindo Tbk 975 0 0 Mandom Indonesia 2,500 0 2,500 Mas Murni Indonesia 35 0 635,500 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 385 0 33,000 Matahari Putra Prima 675 -25 2,213,000 Mayora Indah Tbk 975 0 607,000 Medco Energi 1,650 -25 170,000 Merck Tbk 18,500 0 0 Metamedia 40 0 0 Metro Supermarket 950 0 0 Metrodata 95 -5 5,335,000 Millennium 70 0 0 Mitra Rajasa Tbk 165 0 0 Modern Photo Film 650 0 10,500 Modernland Realty 60 -10 25,000 Mulia Industrindo 255 0 695,000 Mulialand Tbk 700 0 0 Multi Agro Persada 600 0 0 Multi Bintang 34,000 0 0 Multi Prima 825 0 0 Multibreeder 365 0 0 Multipolar Tbk 340 20 115,396,500 Mustika Ratu Tbk 435 0 946,500 Nipress Tbk 1,100 0 0 Pabrik Kertas Tjiwi Kimia 700 0 5,098,500 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 325 0 0 Pan Brothers Tex 365 -10 956,500 Panasia Indosyntec 350 0 0 Panasia Filament 80 0 0 Panca Wiratama 75 0 0 Panin Insurance Tbk 400 40 46,426,000 Panin Life Tbk 195 5 19,219,500 Panin Sekuritas Tbk 315 -10 152,500 Panorama 625 0 760,500 Pelangi Indah 150 0 0 Pelayaran Tempuran 575 0 0 Perdana Bangun 265 0 0 Perusahaan Gas 1,675 25 23,557,500 Petrosea Tbk 1,650 -50 1,000 Pioneerindo Gourmet 400 0 0 Plastpack Prima 40 0 0 Plaza Indonesia 5,400 0 0 Polysindo Eka 30 -5 201,000 Pool Advista 625 0 0 PP London Sumatera 1,375 -25 9,964,500 Prasidha Aneka 120 0 0 Prima Alloy Steel 340 -10 2,500 Primarindo Asia 1,175 0 0 Pudjiadi Prestige 205 5 184,500 Pudjiadi & Sons 950 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 70 0 726,500 Ramayana Lestari 4,250 0 2,177,000 Ricky Putra 120 -5 87,000 Rig Tenders Tbk 6,200 0 0 Rimo Catur Lestari 105 0 122,500 Ristia Bintang 85 0 110,000 Roda Panggon 115 0 2,582,500 Roda Vivatex Tbk 875 0 0 Ryane Adibusana Tbk 30 0 225,500 Saham Seri B Hanson 15 5 1,974,500 Saham Seri B 5,000 0 0 Samudera Indonesia 3,600 0 0 Sarasa Nugraha Tbk 50 -5 300,000 Sari Husada Tbk 18,000 500 2,500 Schering Plough 10,200 0 0 Sekar Laut Tbk 350 0 0 Selamat Sempurna 275 0 61,500 Semen Cibinong Tbk 415 -5 13,820,000 Semen Gresik 9,600 -350 463,500 Sepatu Bata Tbk 14,100 0 0 Siantar TOP Tbk 185 5 235,500 Sierad Produce Tbk 35 -5 7,525,500 Siloam Health Care 155 0 0 Sinar Mas 370 -25 712,500 Siwani Makmur Tbk 250 0 309,000 Siwani Trimitra Tbk 50 5 8,256,000 SMART Tbk 2,900 0 157,000 Sona Topas Tourism 160 0 251,500 Sorini Corporation 775 0 7,500 Steady Safe Tbk 325 0 232,500 Suba Indah Tbk 160 -5 853,500 Sucaco Tbk 1,025 0 0 Sugi Samapersada 420 -10 2,333,500 Sumalindo Lestari 110 0 0 Sumi Indo Kabel Tbk 400 0 0 Summarecon Agung 675 -25 1,869,500 Summitplast Tbk 165 0 0 Sunson Textile 135 5 180,000 Suparma Tbk 205 -5 558,500 Surabaya Agung 65 0 0 Surya Citra Media 800 -25 1,650,000 Surya Dumai 385 0 0 Surya Hidup Satwa 1,425 0 0 Surya Intrindo 220 -5 200,000 Surya Semesta 350 -5 1,155,000 Surya Toto 4,500 0 0 Suryainti Permata 200 -5 1,136,500 Suryamas Dutamakmur 75 -15 114,000 Tambang Batubara 825 -50 2,226,500 Telkom 7,850 -200 7,529,500 Tembaga Mulia 2,200 0 0 Tempo Inti Media 85 0 100,000 Tempo Scan Pacific 6,000 0 490,500 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,200 0 0 Tifico Tbk 240 0 0 Tigaraksa Satria 3,250 0 0 Timah Tbk 2,325 -75 2,765,500 Tira Austenite Tbk 1,200 0 0 Tirta Mahakam 120 0 0 Toko Gunung Agung 270 0 0 Trias Sentosa Tbk 260 0 6,609,000 Trimegah Securities 150 0 83,005,000 Trust Finance 230 -15 865,000 Tunas Baru Lampung 185 -10 3,897,500 Tunas Ridean Tbk 360 -15 2,151,000 Ultra Jaya Milk Tbk 460 5 50,500 Unggul Indah Cahaya 2,950 0 0 Unilever Indonesia 3,800 -100 1,886,000 United Capital 65 -5 415,000 United Tractors Tbk 1,300 -25 15,858,500 Voksel Electric Tbk 105 0 0 Wahana Jaya Perkasa 230 0 0 Wahana Phonix 40 0 209,500 Wicaksana Overseas 345 20 1,321,500 Zebra Nusantara Tbk 100 0 160,500 ___________________________________________________________________________ Composite Index : 772.49 Previous : 786.87 Total trading volume : 2,058,824,525 Total trading value : Rp 1.3 trillion ____________________________________________________________________________