Stock prices on the Jakarta Stock Exchange (in rupiah) on Jan.25, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on Jan.25, 2005 _____________________________________________________________________________ Sheres Close Change Trading

Volume _____________________________________________________________________________ Abdi Bangsa Tbk 270 10 275,000 Ades Alfindo Tbk 2,300 -25 31,000 Adhi Karya 870 10 11,403,000 Adira Dinamika 2,800 0 0 AGIS Tbk 95 0 7,500 Akbar Indo Makmur 155 5 121,500 AKR Corporindo Tbk 1,130 0 449,500 Alakasa Industrindo 165 0 0 Alfa Retailindo Tbk 1,000 -50 200,000 Alumindo Light 400 -30 9,000 Andhi Chandra 460 0 0 Aneka Kemasindo 170 -10 1,208,000 Aneka Tambang 1,770 0 5,659,000 Anta Express Tour & Travel 110 10 1,121,000 Anugrah Tambak 275 0 0 Apac Citra 125 5 295,000 Apexindo Pratama 530 0 3,500 Aqua Golden 45,150 150 2,000 Argha Karya Prima 450 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 1,480 10 2,553,500 Artha Pacific 10 0 5,050,000 Artha Securities 800 0 25,000 Arwana Citramulia 290 0 0 Asahimas Flat Glass 2,300 0 0 Asia Grain 20 0 0 Asia Kapitalindo 270 0 0 Asiaplast 30 5 251,000 Astra Agro Lestari 3,000 -25 180,500 Astra Graphia Tbk 315 5 797,000 Astra Int'l 10,000 -150 5,681,000 Astra Otoparts Tbk 2,100 -25 598,000 Asuransi Bina Dana 400 0 0 Asuransi Bintang 385 0 0 Asuransi Dayin 300 10 100,000 Asuransi Harta Aman 100 -5 2,000 Asuransi Jasa Tania 485 0 0 Asuransi Ramayana 870 0 0 Bahtera Adimina 165 0 0 Bakrie Sumatra 325 5 3,410,000 Bakrie & Brothers 40 0 1,719,500 Bakrieland 265 5 1,302,000 Bank Arta Niaga 775 0 0 Bank Buana 780 10 77,000 Bank Bumiputera 180 10 31,000 Bank Central Asia 2,850 -25 16,895,000 Bank Century Tbk 80 0 2,164,500 Bank Danamon Tbk 4,100 -75 11,014,500 Bank Eksekutif 140 -10 231,500 Bank Int'l Indonesia 190 -5 46,313,000 Bank Kesawan Tbk 215 0 195,000 Bank Lippo Tbk 840 -10 25,621,000 Bank Mandiri 1,940 0 42,750,500 Bank Mayapada Tbk 200 0 0 Bank Mega Tbk 1,900 0 0 Bank Negara 1,620 0 304,000 Bank Niaga Tbk 480 -5 20,671,500 Bank NISP Tbk 780 -10 4,180,500 Bank Nusantara 700 0 0 Bank Pan Indonesia 425 0 3,289,000 Bank Permata Tbk 760 -10 7,452,500 Bank Rakyat 2,750 25 10,797,000 Bank Swadesi Tbk 400 0 0 Bank Victoria Int'l 60 -15 8,007,000 Barito Pacific 460 -60 20,178,000 BAT Indonesia Tbk 9,500 0 5,000 Bayu Buana Tbk 160 0 0 Bentoel 120 0 1,780,500 Berlian Laju Tanker 650 10 3,808,500 Berlina Tbk 1,500 20 86,000 Betonjaya Manunggal 190 0 0 BFI Finance 1,290 70 2,634,000 Bhakti Capital 215 0 35,000 Bhakti Investama 245 5 306,000 Bhuwanatala Indah 85 0 1,375,500 Bimantara Citra Tbk 2,150 125 1,364,500 Bina Danatama 1,430 -10 688,500 Bintang Mitra 100 0 0 Branta Mulia Tbk 790 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 40,000 5,000 500 Budi Acid Jaya Tbk 115 5 77,500 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 135 -5 275,500 Bumi Resources Tbk 940 -10 67,118,000 Bumi Teknokultura 35 0 867,500 Cahaya Kalbar Tbk 305 -5 600,500 Centex (Saham) 4,700 0 0 Central Korporindo 25 0 0 Centrin Online Tbk. 120 0 0 Centris Multi 520 0 0 Charoen Pokphand 285 -5 455,000 Cipendawa 170 0 0 Cipta Panelutama 725 0 0 Ciptojaya 95 5 50,500 Ciputra Development 440 5 231,000 Ciputra Surya Tbk 1,440 0 635,000 Citatah Industri 60 5 500 Citra Marga 950 0 919,000 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 380 -15 2,392,500 Colorpak Indonesia 470 -5 155,000 Daeyu Orchid 130 -5 8,000,000 Danasupra 250 0 0 Dankos Laboratories 870 10 70,500 Darya-Varia 670 0 0 Davomas Abadi Tbk 185 5 81,000 Daya Sakti Unggul 330 0 0 Delta Djakarta Tbk 18,200 700 3,000 Dharma Samudera 60 0 367,000 Dharmala Intiland 245 -5 2,163,000 Duta Anggada Realty 175 -5 20,000 Duta Pertiwi 1,280 0 0 Duta Pertiwi Tbk 920 0 0 Dynaplast Tbk 1,750 -10 90,000 Dyviacom Intrabumi 60 0 0 Ekadharma Tape 255 0 0 Energi Mega Persada 820 40 126,139,000 Enseval Putra 560 -10 654,000 Equity Development 230 0 0 Eratex Djaja 125 0 0 Eterindo Wahanatama 165 0 435,000 Ever Shine Textile 80 0 0 Fajar Surya Wisesa 1,000 20 160,000 Fast Food Indonesia 1,050 0 0 Fatrapolindo Nusa 250 0 0 Fishindo Kusuma 190 0 0 Fortune Indonesia 300 0 0 Fortune Mate 65 0 0 Gajah Tunggal Tbk 620 -10 1,515,000 Gema Grahasarana 105 0 50,000 Global Financindo 800 0 6,500 Goodyear Indonesia 9,000 0 0 Gowa Makassar 240 0 0 Great River 460 0 0 GT Kabel Indonesia 70 0 375,000 GT Petrochem 340 0 334,000 Gudang Garam Tbk 14,150 50 758,000 H M Sampoerna Tbk 7,050 0 6,374,500 Hanson 15 0 0 Hero Supermarket 3,000 0 0 Hexindo Adiperkasa 3,800 -100 41,000 Hortus Danavest Tbk 60 5 85,000 Hotel Sahid Jaya 140 0 0 Humpuss Intermoda 2,900 0 0 Inco 11,600 -100 217,000 Indah Kiat Pulp & Paper 1,270 -10 18,160,500 Indal Aluminium 205 5 7,500 Indo Citra Finance 60 0 0 Indocement Tunggal 3,150 -100 2,372,500 Indoexchange Tbk 10 0 0 Indofarma Tbk 170 0 7,703,000 Indofood Sukses 830 10 25,904,000 Indomobil Sukses 790 -40 5,000 Indonesia Prima 110 0 10,000 Indorama Syntetics 640 20 110,500 Indosat Tbk 5,900 -150 3,170,000 Indosiar Karya 670 10 4,568,500 Indospring Tbk 750 0 0 Infoasia Teknologi 800 0 4,222,500 Intanwijaya 450 5 11,000 Integrasi Teknologi 40 0 0 Inter Delta Tbk 135 0 0 Inter-Pacific Bank 155 5 745,000 Inti Indah Karya 350 -10 63,000 Intikeramik 130 -5 28,500 Intraco Penta Tbk 560 -10 218,500 Jaka Artha Graha 15 0 0 Jakarta Int' Hotel 445 0 4,175,500 Jakarta Kyoei Steel 55 0 67,500 Jakarta Setiabudi 700 0 0 JAPFA Tbk 185 0 0 Jasuindo Tiga 95 0 0 Jaya Pari Steel 910 0 157,500 Jaya Real Property 1,800 -10 355,000 Jembo Cable Company 375 0 0 Kabelindo Murni Tbk 75 0 0 Kageo Igar Jaya Tbk 110 0 105,000 Kalbe Farma Tbk 660 10 19,858,000 Karka Yasa Profilia 25 0 0 Karwell Indonesia 410 0 0 Kasogi 25 0 0 Kawasan Industri 110 5 89,415,000 Kedaung Indah Can 210 0 0 Kedawung Setia 140 20 856,500 Kimia Farma Tbk 200 0 10,000 Komatsu Indonesia 3,825 -100 194,000 Kopitime Dot Com 5 0 0 Kresna Graha 125 5 202,500 Kridaperdana 100 0 530,000 Lamicitra Nusantara 90 0 0 Langgeng Makmur 140 0 0 Lapindo 435 0 0 Lautan Luas Tbk 405 -5 1,466,000 Limas Stokhomindo 640 0 60,000 Lion Mesh P. Tbk 1,700 0 0 Lion Metal Works 1,550 0 0 Lippo Cikarang Tbk 365 0 0 Lippo E-NET Tbk 35 -5 2,303,000 Lippo General 630 80 780,000 Lippo Karawaci Tbk 1,470 0 2,866,000 Lippo Securities 25 0 2,500 Makindo Tbk 900 0 0 Mandom Indonesia 4,400 -100 96,000 Mas Murni Indonesia 40 0 1,035,000 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 290 -10 105,000 Matahari Putra Prima 680 80 36,196,500 Mayora Indah Tbk 1,200 0 287,500 Medco Energi 2,500 -50 5,864,000 Merck Tbk 24,400 100 500 Metamedia 70 0 0 Metro Supermarket 975 0 0 Metrodata 85 5 2,328,000 Millennium 85 0 0 Mitra Adiperkasa 810 -10 2,016,500 Mitra Rajasa Tbk 75 0 327,000 Modern Photo Film 600 -10 8,000 Modernland Realty 270 5 1,747,500 Mulia Industrindo 320 -10 1,348,000 Mulialand Tbk 675 0 0 Multi Agro Persada 1,200 0 0 Multi Bintang 43,000 0 0 Multi Prima 750 0 0 Multibreeder 150 0 0 Multipolar Tbk 330 10 51,535,000 Mustika Ratu Tbk 405 0 73,500 Nipress Tbk 1,200 0 0 Pabrik Kertas Tjiwi Kimia 2,425 0 1,517,000 Pacific Utama Tbk 75 0 0 Pakuwon Jati Tbk 380 0 0 Palm Asia Corpora 950 -20 47,470,500 Pan Brothers Tex 395 0 195,000 Panasia Indosyntec 500 0 0 Panasia Filament 100 0 0 Panca Wiratama 60 0 0 Panin Insurance Tbk 410 0 7,170,500 Panin Life Tbk 170 0 26,241,000 Panin Sekuritas Tbk 350 -10 15,000 Panorama 525 0 0 Pelangi Indah 150 0 0 Pelayaran Tempuran 700 0 0 Pembangunan Jaya 1,150 -30 2,500 Perdana Bangun 275 0 0 Perusahaan Gas 2,225 -50 18,782,000 Petrosea Tbk 4,100 0 139,500 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,700 0 0 Polysindo Eka 45 0 0 Pool Advista 625 0 0 PP London Sumatera 1,350 0 417,000 Prasidha Aneka 105 0 0 Prima Alloy Steel 760 -20 1,000 Primarindo Asia 1,175 0 0 Pudjiadi Prestige 345 0 0 Pudjiadi & Sons 900 0 0 Putra Surya Perkasa 60 0 4,427,000 Pyridam Farma Tbk 60 0 285,500 Ramayana Lestari 780 0 2,376,500 Resource Alam 365 0 0 Ricky Putra 510 -10 2,118,000 Rig Tenders Tbk 840 0 4,500 Rimo Catur Lestari 75 10 1,111,000 Ristia Bintang 90 -5 15,500 Roda Panggon 110 0 415,000 Roda Vivatex Tbk 825 0 0 Ryane Adibusana Tbk 25 0 0 Saham Seri B Hanson 25 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 3,600 100 60,000 Sanex Qianjiang 135 0 0 Sarasa Nugraha Tbk 30 0 0 Sari Husada Tbk 1,900 30 500 Schering Plough 11,500 0 0 Sekar Laut Tbk 440 0 0 Selamat Sempurna 310 0 0 Semen Cibinong Tbk 610 -20 7,458,500 Semen Gresik 18,750 -50 136,000 Sepatu Bata Tbk 15,000 0 0 Siantar TOP Tbk 175 0 0 Sierad Produce Tbk 120 -5 47,500 Sinar Mas 400 0 0 Siwani Makmur Tbk 255 0 0 Siwani Trimitra Tbk 60 0 0 SMART Tbk 3,100 0 0 Sona Topas Tourism 260 0 0 Sorini Corporation 1,070 20 15,000 Steady Safe Tbk 290 0 0 Suba Indah Tbk 95 0 533,500 Sucaco Tbk 1,000 0 0 Sugi Samapersada 520 0 1,862,500 Sumalindo Lestari 405 0 110,000 Sumi Indo Kabel Tbk 575 0 0 Summarecon Agung 650 10 1,412,500 Summitplast Tbk 150 0 0 Sunson Textile 125 0 100,000 Suparma Tbk 190 0 56,500 Surabaya Agung 65 0 0 Surya Citra Media 790 0 276,500 Surya Dumai 375 0 0 Surya Intrindo 215 0 0 Surya Semesta 440 0 200,000 Surya Toto 6,000 0 0 Suryainti Permata 220 5 1,172,500 Suryamas Dutamakmur 105 0 121,000 Tambang Batubara 1,610 0 9,426,500 Telkom 4,825 -25 37,933,500 Tembaga Mulia 4,000 0 0 Tempo Inti Media 100 0 50,000 Tempo Scan Pacific 7,700 50 560,000 Texmaco Jaya Tbk 2,950 0 0 Tifico Tbk 400 0 0 Tiga Pilar 190 10 10,500 Tigaraksa Satria 3,700 0 0 Timah Tbk 2,000 0 573,500 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 175 5 25,500 Toko Gunung Agung 270 0 0 Trias Sentosa Tbk 195 0 585,000 Trimegah Securities 175 -10 9,368,000 Trust Finance 305 0 0 Tunas Baru Lampung 235 0 20,000 Tunas Ridean Tbk 880 20 3,787,500 Ultra Jaya Milk Tbk 385 0 0 Unggul Indah Cahaya 2,575 50 2,000 Unilever Indonesia 3,500 25 4,433,500 United Capital 15 0 4,915,000 United Tractors Tbk 2,600 25 9,074,000 Voksel Electric Tbk 160 0 0 Wahana Ottomitra 750 0 3,691,500 Wahana Phonix 40 5 292,500 Wicaksana Overseas 165 15 25,500 Yulie Sekurindo Tbk 155 -15 1,395,500 Zebra Nusantara Tbk 55 -5 32,500 ____________________________________________________________________________ Composite Index : 1,026.89 Previous : 1,030.71 Total trading volume : 1,611,653,225 Total trading value : Rp 1.347 trillion ____________________________________________________________________________