Stock prices on the Jakarta Stock Exchange (in rupiah) on Jan.2, 2004

Stock prices on the Jakarta Stock Exchange (in rupiah) on Jan.2, 2004
___________________________________________________________________________
Shares Close Change Trading

Volume
___________________________________________________________________________
Abdi Bangsa Tbk 275 0 0
Ades Alfindo Tbk 1,000 -25 12,000
Adindo Foresta 50 0 0
AGIS Tbk 85 5 274,000
Akbar Indo Makmur 80 0 882,500
Alakasa Industrindo 170 0 0
Alfa Retailindo Tbk 1,250 0 0
Alter Abadi Tbk 25 0 0
Alumindo Light 220 5 5,000
Andhi Chandra 480 0 0
Aneka Kimia Raya 850 -50 10,000
Aneka Tambang 1,950 25 2,427,500
Anta Express Tour & Travel 75 0 0
Anugrah Tambak 280 5 11,000
Apac Citra 170 -5 35,000
Apexindo Pratama 350 5 395,000
Aqua Golden 47,800 0 0
Argha Karya Prima 700 0 0
Argo Pantes Tbk 1,300 0 0
Arona Binasejati 825 -75 2,168,000
Artha Pacific 1,300 50 73,500
Artha Securities 400 0 10,000
Arwana Citramulia 300 5 52,500
Aryaduta Hotels Tbk 155 0 0
Asahimas Flat Glass 1,975 0 8,000
Asia Intiselera Tbk 225 0 142,500
Asia Kapitalindo 270 0 4,000
Asiana 20 0 0
Asiaplast 35 0 52,000
Astra Agro Lestari 1,775 50 10,273,500
Astra Graphia Tbk 335 5 813,500
Astra Int'l 5,100 100 4,531,500
Astra Otoparts Tbk 1,525 -25 57,000
Asuransi Bina Dana 325 0 0
Asuransi Bintang 370 0 0
Asuransi Dayin 230 0 0
Asuransi Harta Aman 250 -10 50,000
Asuransi Jasa Tania 400 10 64,500
Asuransi Ramayana 650 0 0
Bahtera Adimina 180 0 0
Bakrie Sumatra 625 50 2,273,000
Bakrie & Brothers 50 10 523,983,000
Bakrieland 50 0 50,000
Bank Arta Niaga 1,000 0 0
Bank Buana 550 0 50,000
Bank Bumiputera 160 0 0
Bank Central Asia 3,325 0 1,917,500
Bank CIC 125 0 0
Bank Danamon Tbk 2,100 75 1,217,000
Bank Danpac Tbk 500 0 0
Bank Eksekutif 95 0 0
Bank Global 105 0 27,500
Bank Int'l Indonesia 110 0 33,213,500
Bank Kesawan Tbk 250 0 0
Bank Lippo Tbk 440 -10 7,243,500
Bank Mandiri 1,000 0 29,759,000
Bank Mayapada Tbk 135 0 0
Bank Mega Tbk 1,150 0 0
Bank Negara 1,300 0 68,000
Bank Niaga Tbk 30 -5 20,997,500
Bank NISP Tbk 365 0 250,000
Bank Nusantara 725 0 0
Bank Pan Indonesia 290 5 10,928,500
Bank Permata Tbk 35 5 287,500
Bank Pikko Tbk 200 0 0
Bank Rakyat 1,275 25 22,811,500
Bank Swadesi Tbk 345 0 0
Bank Victoria Int'l 50 0 0
Barito Pacific 270 0 410,000
BAT Indonesia Tbk 8,100 0 0
Bayer Indonesia SB 6,800 0 0
Bayer Indonesia Tbk 8,000 0 0
Bayu Buana Tbk 75 0 0
BBL Danatama 625 0 180,000
Bentoel 85 -5 1,810,000
Berlian Laju Tanker 975 -25 473,500
Berlina Tbk 1,600 0 0
Betonjaya Manunggal 190 0 0
BFI Finance 975 -25 568,500
Bhakti Capital 200 0 0
Bhakti Investama 345 -5 51,000
Bhuwanatala Indah 45 5 1,343,500
Bimantara Citra Tbk 3,400 200 316,000
Bintang Mitra 75 0 0
Branta Mulia Tbk 950 0 0
Bristol-Myers 10,500 0 0
Bristol-Myers 11,000 0 0
Budi Acid Jaya Tbk 105 5 101,500
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 125 0 40,500
Bumi Resources Tbk 475 -25 13,634,000
Cahaya Kalbar Tbk 220 -5 151,500
Centex (Saham) 4,500 0 0
Central Korporindo 120 0 0
Centrin Online Tbk. 170 0 0
Centris Multi 300 0 0
Charoen Pokphand 330 -5 51,000
Cipendawa 85 0 0
Cipta Panelutama 775 0 0
Ciptojaya 60 0 0
Ciputra Development 415 5 884,500
Ciputra Surya Tbk 725 25 1,893,500
Citatah Industri 85 0 38,500
Citra Marga 380 5 1,035,500
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 285 5 3,625,000
Colorpak Indonesia 480 0 0
CP. Prima Tbk 300 0 0
Daeyu Orchid 120 0 0
Danasupra 160 0 0
Dankos Laboratories 1,250 25 78,000
Darya-Varia 775 0 30,000
Davomas Abadi Tbk 410 0 25,000
Daya Sakti Unggul 75 0 0
Delta Djakarta Tbk 8,700 0 0
Dharma Samudera 65 5 1,502,500
Dharmala Intiland 80 0 595,000
Duta Anggada Realty 170 0 0
Duta Pertiwi 240 5 8,000
Duta Pertiwi Tbk 900 75 500
Dynaplast Tbk 1,425 25 244,000
Dyviacom Intrabumi 40 0 0
Ekadharma Tape 900 -50 1,500
Enseval Putra 400 30 13,357,000
Equity Development 250 0 0
Eratex Djaja 210 0 0
Eterindo Wahanatama 225 55 45,361,000
Ever Shine Textile 125 0 0
Fajar Surya Wisesa 650 0 0
Fast Food Indonesia 925 0 0
Fatrapolindo Nusa 315 0 0
Fishindo Kusuma 215 0 0
Fortune Indonesia 280 0 0
Fortune Mate 90 0 5,000
Gajah Tunggal Tbk 600 50 7,245,500
Gema Grahasarana 100 0 0
Global Financindo 550 0 1,000
Goodyear Indonesia 3,750 0 0
Gowa Makassar 650 0 0
Great River 365 -45 124,000
GT Kabel Indonesia 85 5 360,000
GT Petrochem 385 10 5,000
Gudang Garam Tbk 13,700 100 526,500
H M Sampoerna Tbk 4,475 0 625,500
Hanson Industri 15 0 5,500
Hero Supermarket 900 -100 5,000
Hexindo Adiperkasa 925 0 0
Hotel Sahid Jaya 125 0 0
Humpuss Intermoda 1,175 0 50,500
Igarjaya Tbk 135 0 26,000
Inco 40,100 5,200 239,000
Indah Kiat Pulp & Paper 650 75 34,663,500
Indal Aluminium 145 0 25,000
Indo Citra Finance 110 0 0
Indocement Tunggal 2,150 25 1,280,000
Indoexchange Tbk 15 0 7,001,000
Indofarma Tbk 175 5 1,096,500
Indofood Sukses 825 25 30,161,000
Indomobil Sukses 1,000 0 0
Indonesia Prima 95 0 0
Indorama Syntetics 525 0 949,500
Indosat Tbk 15,200 200 953,000
Indosiar Visual Mandiri 500 -10 155,000
Indospring Tbk 700 0 0
Infoasia Teknologi 500 -50 1,522,500
Intanwijaya 300 0 15,000
Integrasi Teknologi 45 0 0
Inter Delta Tbk 135 0 0
Inter-Pacific Bank 120 0 0
Inti Indah Karya 190 0 195,000
Intikeramik 100 0 0
Intraco Penta Tbk 290 -20 25,500
Jaka Artha Graha 10 0 2,150,000
Jakarta Int'l Hotel 750 25 18,113,500
Jakarta Kyoei Steel 40 0 0
Jakarta Setiabudi 700 0 0
JAPFA Tbk 270 -10 288,500
Jasuindo Tiga 285 0 50,000
Jaya Pari Steel 410 15 40,000
Jaya Real Property 2,325 0 0
Jembo Cable Company 350 0 0
Kabelindo Murni Tbk 70 0 0
Kalbe Farma Tbk 500 0 940,000
Karka Yasa Profilia 25 0 50,000
Karwell Indonesia 405 -5 47,500
Kasogi 25 0 10,000
Kawasan Industri 55 0 11,423,500
Kedaung Indah Can 200 0 0
Kedawung Setia 175 0 0
Keramika Indonesia 175 0 0
Kimia Farma Tbk 210 0 967,500
Komatsu Indonesia 1,375 0 0
Kopitime Dot Com 5 0 0
Kresna Graha 115 0 0
Kridaperdana 75 0 0
Kurnia Kapuas Utama 160 0 0
Lamicitra Nusantara 55 0 0
Langgeng Makmur 50 0 0
Lapindo 500 0 0
Lautan Luas Tbk 295 10 75,000
Limas Stokhomindo 1,150 -50 4,090,000
Lion Mesh P. Tbk 550 0 0
Lion Metal Works 800 -50 2,500
Lippo Cikarang Tbk 175 0 0
Lippo E-NET Tbk 40 0 1,062,500
Lippo General 300 0 17,500
Lippo Karawaci Tbk 175 0 0
Lippo Land 525 0 0
Lippo Securities 30 5 7,500
Makindo Tbk 1,000 0 0
Mandom Indonesia 2,350 0 64,500
Mas Murni Indonesia 30 -5 650,000
Mas Murni Tbk 700 0 0
Maskapai Reasuransi 340 0 0
Matahari Putra Prima 550 25 32,000
Mayora Indah Tbk 925 50 159,000
Medco Energi 1,375 25 376,500
Merck Tbk 16,000 0 0
Metamedia 40 0 0
Metro Supermarket 950 0 0
Metrodata 95 5 250,000
Millennium 75 0 90,000
Mitra Rajasa Tbk 70 5 105,000
Modern Photo Film 650 25 25,500
Modernland Realty 55 0 0
Mulia Industrindo 245 10 660,000
Mulialand Tbk 700 0 0
Multi Agro Persada 575 0 0
Multi Bintang 32,000 0 0
Multi Prima 650 0 0
Multibreeder 450 0 15,000
Multipolar Tbk 210 0 1,205,500
Mustika Ratu Tbk 410 -25 30,000
Nipress Tbk 975 0 0
Pabrik Kertas Tjiwi Kimia 625 50 3,344,000
Pacific Utama Tbk 80 0 0
Pakuwon Jati Tbk 310 0 0
Pan Brothers Tex 375 -10 705,000
Panasia Indosyntec 275 0 0
Panasia Filament 80 0 0
Panca Wiratama 65 0 0
Panin Insurance Tbk 340 0 816,000
Panin Life Tbk 155 0 100,000
Panin Sekuritas Tbk 305 0 114,000
Panorama 675 -25 290,000
Pelangi Indah 150 0 0
Pelayaran Tempuran 575 0 1,500
Perdana Bangun 265 0 0
Perusahaan Gas 1,600 50 69,700,000
Petrosea Tbk 1,725 0 0
Pioneerindo Gourmet 400 0 0
Plastpack Prima 40 0 0
Plaza Indonesia 5,400 0 0
Polysindo Eka 30 0 0
Pool Advista 625 0 0
PP London Sumatera 1,275 225 47,743,000
Prasidha Aneka 110 0 0
Prima Alloy Steel 300 0 0
Primarindo Asia 1,175 0 0
Pudjiadi Prestige 190 0 0
Pudjiadi & Sons 950 0 0
Putra Surya Perkasa 15 0 0
Pyridam Farma Tbk 70 -10 34,578,000
Ramayana Lestari 4,400 50 500
Ricky Putra 115 5 10,000
Rig Tenders Tbk 6,100 0 25,000
Rimo Catur Lestari 90 -10 85,000
Ristia Bintang 60 0 0
Roda Panggon 115 0 0
Roda Vivatex Tbk 900 0 0
Ryane Adibusana Tbk 25 0 0
Saham Seri B Hanson 5 0 0
Saham Seri B 5,000 0 0
Samudera Indonesia 3,600 0 0
Sarasa Nugraha Tbk 95 0 51,000
Sari Husada Tbk 14,500 0 36,500
Schering Plough 8,500 0 0
Sekar Laut Tbk 350 0 0
Selamat Sempurna 265 0 0
Semen Cibinong Tbk 410 5 4,967,500
Semen Gresik 7,850 0 167,000
Sepatu Bata Tbk 14,100 0 0
Siantar TOP Tbk 185 5 200,000
Sierad Produce Tbk 45 5 783,000
Siloam Health Care 135 0 0
Sinar Mas 375 30 2,769,500
Siwani Makmur Tbk 210 0 0
Siwani Trimitra Tbk 30 -5 25,000
SMART Tbk 3,000 -75 5,000
Sona Topas Tourism 150 -5 157,500
Sorini Corporation 750 0 0
Steady Safe Tbk 325 0 217,500
Suba Indah Tbk 120 -5 200,000
Sucaco Tbk 1,025 0 2,500
Sugi Samapersada 380 0 27,500
Sumalindo Lestari 110 0 0
Sumi Indo Kabel Tbk 335 35 35,000
Summarecon Agung 575 0 274,500
Summitplast Tbk 170 0 0
Sunson Textile 140 0 0
Suparma Tbk 210 10 756,500
Surabaya Agung 65 0 0
Surya Citra Media 575 -50 5,000
Surya Dumai 385 0 0
Surya Hidup Satwa 1,425 0 0
Surya Intrindo 225 0 172,500
Surya Semesta 340 0 237,000
Surya Toto 4,650 0 0
Suryainti Permata 190 5 470,000
Suryamas Dutamakmur 40 0 0
Tambang Batubara 950 75 7,548,500
Telkom 7,050 300 5,566,000
Tembaga Mulia 2,200 0 0
Tempo Inti Media 80 0 0
Tempo Scan Pacific 6,050 150 35,000
Texmaco Jaya Tbk 2,950 0 0
Texmaco Perkasa 2,200 0 0
Tifico Tbk 230 0 12,500
Tigaraksa Satria 3,250 0 0
Timah Tbk 2,925 375 13,473,000
Tira Austenite Tbk 1,175 0 0
Tirta Mahakam 150 0 0
Toko Gunung Agung 270 0 0
Trias Sentosa Tbk 280 0 11,952,000
Trimegah Securities 95 0 14,126,000
Trust Finance 195 0 75,000
Tunas Baru Lampung 160 0 1,550,000
Tunas Ridean Tbk 300 0 100,000
Ultra Jaya Milk Tbk 450 0 0
Unggul Indah Cahaya 3,025 25 23,000
Unilever Indonesia 3,575 -50 1,234,000
United Capital 60 5 1,295,000
United Tractors Tbk 1,325 75 2,505,000
Voksel Electric Tbk 90 0 110,000
Wahana Jaya Perkasa 230 0 0
Wahana Phonix 35 5 277,500
Wicaksana Overseas 175 0 0
Zebra Nusantara Tbk 85 0 0
_____________________________________________________________________________
Composite Index : 704.49
Previous : 691.89
Total trading volume : 1,342,739,927
Total trading value : Rp.596.7 billion
_____________________________________________________________________________