Stock prices on the Jakarta Stock Exchange (in rupiah) on Jan.2, 2004

Stock prices on the Jakarta Stock Exchange (in rupiah) on Jan.2, 2004 ___________________________________________________________________________ Shares Close Change Trading

Volume ___________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 1,000 -25 12,000 Adindo Foresta 50 0 0 AGIS Tbk 85 5 274,000 Akbar Indo Makmur 80 0 882,500 Alakasa Industrindo 170 0 0 Alfa Retailindo Tbk 1,250 0 0 Alter Abadi Tbk 25 0 0 Alumindo Light 220 5 5,000 Andhi Chandra 480 0 0 Aneka Kimia Raya 850 -50 10,000 Aneka Tambang 1,950 25 2,427,500 Anta Express Tour & Travel 75 0 0 Anugrah Tambak 280 5 11,000 Apac Citra 170 -5 35,000 Apexindo Pratama 350 5 395,000 Aqua Golden 47,800 0 0 Argha Karya Prima 700 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 825 -75 2,168,000 Artha Pacific 1,300 50 73,500 Artha Securities 400 0 10,000 Arwana Citramulia 300 5 52,500 Aryaduta Hotels Tbk 155 0 0 Asahimas Flat Glass 1,975 0 8,000 Asia Intiselera Tbk 225 0 142,500 Asia Kapitalindo 270 0 4,000 Asiana 20 0 0 Asiaplast 35 0 52,000 Astra Agro Lestari 1,775 50 10,273,500 Astra Graphia Tbk 335 5 813,500 Astra Int'l 5,100 100 4,531,500 Astra Otoparts Tbk 1,525 -25 57,000 Asuransi Bina Dana 325 0 0 Asuransi Bintang 370 0 0 Asuransi Dayin 230 0 0 Asuransi Harta Aman 250 -10 50,000 Asuransi Jasa Tania 400 10 64,500 Asuransi Ramayana 650 0 0 Bahtera Adimina 180 0 0 Bakrie Sumatra 625 50 2,273,000 Bakrie & Brothers 50 10 523,983,000 Bakrieland 50 0 50,000 Bank Arta Niaga 1,000 0 0 Bank Buana 550 0 50,000 Bank Bumiputera 160 0 0 Bank Central Asia 3,325 0 1,917,500 Bank CIC 125 0 0 Bank Danamon Tbk 2,100 75 1,217,000 Bank Danpac Tbk 500 0 0 Bank Eksekutif 95 0 0 Bank Global 105 0 27,500 Bank Int'l Indonesia 110 0 33,213,500 Bank Kesawan Tbk 250 0 0 Bank Lippo Tbk 440 -10 7,243,500 Bank Mandiri 1,000 0 29,759,000 Bank Mayapada Tbk 135 0 0 Bank Mega Tbk 1,150 0 0 Bank Negara 1,300 0 68,000 Bank Niaga Tbk 30 -5 20,997,500 Bank NISP Tbk 365 0 250,000 Bank Nusantara 725 0 0 Bank Pan Indonesia 290 5 10,928,500 Bank Permata Tbk 35 5 287,500 Bank Pikko Tbk 200 0 0 Bank Rakyat 1,275 25 22,811,500 Bank Swadesi Tbk 345 0 0 Bank Victoria Int'l 50 0 0 Barito Pacific 270 0 410,000 BAT Indonesia Tbk 8,100 0 0 Bayer Indonesia SB 6,800 0 0 Bayer Indonesia Tbk 8,000 0 0 Bayu Buana Tbk 75 0 0 BBL Danatama 625 0 180,000 Bentoel 85 -5 1,810,000 Berlian Laju Tanker 975 -25 473,500 Berlina Tbk 1,600 0 0 Betonjaya Manunggal 190 0 0 BFI Finance 975 -25 568,500 Bhakti Capital 200 0 0 Bhakti Investama 345 -5 51,000 Bhuwanatala Indah 45 5 1,343,500 Bimantara Citra Tbk 3,400 200 316,000 Bintang Mitra 75 0 0 Branta Mulia Tbk 950 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 11,000 0 0 Budi Acid Jaya Tbk 105 5 101,500 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 125 0 40,500 Bumi Resources Tbk 475 -25 13,634,000 Cahaya Kalbar Tbk 220 -5 151,500 Centex (Saham) 4,500 0 0 Central Korporindo 120 0 0 Centrin Online Tbk. 170 0 0 Centris Multi 300 0 0 Charoen Pokphand 330 -5 51,000 Cipendawa 85 0 0 Cipta Panelutama 775 0 0 Ciptojaya 60 0 0 Ciputra Development 415 5 884,500 Ciputra Surya Tbk 725 25 1,893,500 Citatah Industri 85 0 38,500 Citra Marga 380 5 1,035,500 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 285 5 3,625,000 Colorpak Indonesia 480 0 0 CP. Prima Tbk 300 0 0 Daeyu Orchid 120 0 0 Danasupra 160 0 0 Dankos Laboratories 1,250 25 78,000 Darya-Varia 775 0 30,000 Davomas Abadi Tbk 410 0 25,000 Daya Sakti Unggul 75 0 0 Delta Djakarta Tbk 8,700 0 0 Dharma Samudera 65 5 1,502,500 Dharmala Intiland 80 0 595,000 Duta Anggada Realty 170 0 0 Duta Pertiwi 240 5 8,000 Duta Pertiwi Tbk 900 75 500 Dynaplast Tbk 1,425 25 244,000 Dyviacom Intrabumi 40 0 0 Ekadharma Tape 900 -50 1,500 Enseval Putra 400 30 13,357,000 Equity Development 250 0 0 Eratex Djaja 210 0 0 Eterindo Wahanatama 225 55 45,361,000 Ever Shine Textile 125 0 0 Fajar Surya Wisesa 650 0 0 Fast Food Indonesia 925 0 0 Fatrapolindo Nusa 315 0 0 Fishindo Kusuma 215 0 0 Fortune Indonesia 280 0 0 Fortune Mate 90 0 5,000 Gajah Tunggal Tbk 600 50 7,245,500 Gema Grahasarana 100 0 0 Global Financindo 550 0 1,000 Goodyear Indonesia 3,750 0 0 Gowa Makassar 650 0 0 Great River 365 -45 124,000 GT Kabel Indonesia 85 5 360,000 GT Petrochem 385 10 5,000 Gudang Garam Tbk 13,700 100 526,500 H M Sampoerna Tbk 4,475 0 625,500 Hanson Industri 15 0 5,500 Hero Supermarket 900 -100 5,000 Hexindo Adiperkasa 925 0 0 Hotel Sahid Jaya 125 0 0 Humpuss Intermoda 1,175 0 50,500 Igarjaya Tbk 135 0 26,000 Inco 40,100 5,200 239,000 Indah Kiat Pulp & Paper 650 75 34,663,500 Indal Aluminium 145 0 25,000 Indo Citra Finance 110 0 0 Indocement Tunggal 2,150 25 1,280,000 Indoexchange Tbk 15 0 7,001,000 Indofarma Tbk 175 5 1,096,500 Indofood Sukses 825 25 30,161,000 Indomobil Sukses 1,000 0 0 Indonesia Prima 95 0 0 Indorama Syntetics 525 0 949,500 Indosat Tbk 15,200 200 953,000 Indosiar Visual Mandiri 500 -10 155,000 Indospring Tbk 700 0 0 Infoasia Teknologi 500 -50 1,522,500 Intanwijaya 300 0 15,000 Integrasi Teknologi 45 0 0 Inter Delta Tbk 135 0 0 Inter-Pacific Bank 120 0 0 Inti Indah Karya 190 0 195,000 Intikeramik 100 0 0 Intraco Penta Tbk 290 -20 25,500 Jaka Artha Graha 10 0 2,150,000 Jakarta Int'l Hotel 750 25 18,113,500 Jakarta Kyoei Steel 40 0 0 Jakarta Setiabudi 700 0 0 JAPFA Tbk 270 -10 288,500 Jasuindo Tiga 285 0 50,000 Jaya Pari Steel 410 15 40,000 Jaya Real Property 2,325 0 0 Jembo Cable Company 350 0 0 Kabelindo Murni Tbk 70 0 0 Kalbe Farma Tbk 500 0 940,000 Karka Yasa Profilia 25 0 50,000 Karwell Indonesia 405 -5 47,500 Kasogi 25 0 10,000 Kawasan Industri 55 0 11,423,500 Kedaung Indah Can 200 0 0 Kedawung Setia 175 0 0 Keramika Indonesia 175 0 0 Kimia Farma Tbk 210 0 967,500 Komatsu Indonesia 1,375 0 0 Kopitime Dot Com 5 0 0 Kresna Graha 115 0 0 Kridaperdana 75 0 0 Kurnia Kapuas Utama 160 0 0 Lamicitra Nusantara 55 0 0 Langgeng Makmur 50 0 0 Lapindo 500 0 0 Lautan Luas Tbk 295 10 75,000 Limas Stokhomindo 1,150 -50 4,090,000 Lion Mesh P. Tbk 550 0 0 Lion Metal Works 800 -50 2,500 Lippo Cikarang Tbk 175 0 0 Lippo E-NET Tbk 40 0 1,062,500 Lippo General 300 0 17,500 Lippo Karawaci Tbk 175 0 0 Lippo Land 525 0 0 Lippo Securities 30 5 7,500 Makindo Tbk 1,000 0 0 Mandom Indonesia 2,350 0 64,500 Mas Murni Indonesia 30 -5 650,000 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 340 0 0 Matahari Putra Prima 550 25 32,000 Mayora Indah Tbk 925 50 159,000 Medco Energi 1,375 25 376,500 Merck Tbk 16,000 0 0 Metamedia 40 0 0 Metro Supermarket 950 0 0 Metrodata 95 5 250,000 Millennium 75 0 90,000 Mitra Rajasa Tbk 70 5 105,000 Modern Photo Film 650 25 25,500 Modernland Realty 55 0 0 Mulia Industrindo 245 10 660,000 Mulialand Tbk 700 0 0 Multi Agro Persada 575 0 0 Multi Bintang 32,000 0 0 Multi Prima 650 0 0 Multibreeder 450 0 15,000 Multipolar Tbk 210 0 1,205,500 Mustika Ratu Tbk 410 -25 30,000 Nipress Tbk 975 0 0 Pabrik Kertas Tjiwi Kimia 625 50 3,344,000 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 310 0 0 Pan Brothers Tex 375 -10 705,000 Panasia Indosyntec 275 0 0 Panasia Filament 80 0 0 Panca Wiratama 65 0 0 Panin Insurance Tbk 340 0 816,000 Panin Life Tbk 155 0 100,000 Panin Sekuritas Tbk 305 0 114,000 Panorama 675 -25 290,000 Pelangi Indah 150 0 0 Pelayaran Tempuran 575 0 1,500 Perdana Bangun 265 0 0 Perusahaan Gas 1,600 50 69,700,000 Petrosea Tbk 1,725 0 0 Pioneerindo Gourmet 400 0 0 Plastpack Prima 40 0 0 Plaza Indonesia 5,400 0 0 Polysindo Eka 30 0 0 Pool Advista 625 0 0 PP London Sumatera 1,275 225 47,743,000 Prasidha Aneka 110 0 0 Prima Alloy Steel 300 0 0 Primarindo Asia 1,175 0 0 Pudjiadi Prestige 190 0 0 Pudjiadi & Sons 950 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 70 -10 34,578,000 Ramayana Lestari 4,400 50 500 Ricky Putra 115 5 10,000 Rig Tenders Tbk 6,100 0 25,000 Rimo Catur Lestari 90 -10 85,000 Ristia Bintang 60 0 0 Roda Panggon 115 0 0 Roda Vivatex Tbk 900 0 0 Ryane Adibusana Tbk 25 0 0 Saham Seri B Hanson 5 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 3,600 0 0 Sarasa Nugraha Tbk 95 0 51,000 Sari Husada Tbk 14,500 0 36,500 Schering Plough 8,500 0 0 Sekar Laut Tbk 350 0 0 Selamat Sempurna 265 0 0 Semen Cibinong Tbk 410 5 4,967,500 Semen Gresik 7,850 0 167,000 Sepatu Bata Tbk 14,100 0 0 Siantar TOP Tbk 185 5 200,000 Sierad Produce Tbk 45 5 783,000 Siloam Health Care 135 0 0 Sinar Mas 375 30 2,769,500 Siwani Makmur Tbk 210 0 0 Siwani Trimitra Tbk 30 -5 25,000 SMART Tbk 3,000 -75 5,000 Sona Topas Tourism 150 -5 157,500 Sorini Corporation 750 0 0 Steady Safe Tbk 325 0 217,500 Suba Indah Tbk 120 -5 200,000 Sucaco Tbk 1,025 0 2,500 Sugi Samapersada 380 0 27,500 Sumalindo Lestari 110 0 0 Sumi Indo Kabel Tbk 335 35 35,000 Summarecon Agung 575 0 274,500 Summitplast Tbk 170 0 0 Sunson Textile 140 0 0 Suparma Tbk 210 10 756,500 Surabaya Agung 65 0 0 Surya Citra Media 575 -50 5,000 Surya Dumai 385 0 0 Surya Hidup Satwa 1,425 0 0 Surya Intrindo 225 0 172,500 Surya Semesta 340 0 237,000 Surya Toto 4,650 0 0 Suryainti Permata 190 5 470,000 Suryamas Dutamakmur 40 0 0 Tambang Batubara 950 75 7,548,500 Telkom 7,050 300 5,566,000 Tembaga Mulia 2,200 0 0 Tempo Inti Media 80 0 0 Tempo Scan Pacific 6,050 150 35,000 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,200 0 0 Tifico Tbk 230 0 12,500 Tigaraksa Satria 3,250 0 0 Timah Tbk 2,925 375 13,473,000 Tira Austenite Tbk 1,175 0 0 Tirta Mahakam 150 0 0 Toko Gunung Agung 270 0 0 Trias Sentosa Tbk 280 0 11,952,000 Trimegah Securities 95 0 14,126,000 Trust Finance 195 0 75,000 Tunas Baru Lampung 160 0 1,550,000 Tunas Ridean Tbk 300 0 100,000 Ultra Jaya Milk Tbk 450 0 0 Unggul Indah Cahaya 3,025 25 23,000 Unilever Indonesia 3,575 -50 1,234,000 United Capital 60 5 1,295,000 United Tractors Tbk 1,325 75 2,505,000 Voksel Electric Tbk 90 0 110,000 Wahana Jaya Perkasa 230 0 0 Wahana Phonix 35 5 277,500 Wicaksana Overseas 175 0 0 Zebra Nusantara Tbk 85 0 0 _____________________________________________________________________________ Composite Index : 704.49 Previous : 691.89 Total trading volume : 1,342,739,927 Total trading value : Rp.596.7 billion _____________________________________________________________________________