Stock prices on the Jakarta Stock Exchange (in rupiah) on Jan.19, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on Jan.19, 2005 __________________________________________________________________________ Shares Close Change Trading

Volume ___________________________________________________________________________ Abdi Bangsa Tbk 240 0 0 Ades Alfindo Tbk 2,350 50 975,000 Adhi Karya 870 20 18,280,000 Adira Dinamika 2,800 0 0 AGIS Tbk 95 0 350,000 Akbar Indo Makmur 150 10 62,500 AKR Corporindo Tbk 1,130 0 555,000 Alakasa Industrindo 165 0 0 Alfa Retailindo Tbk 1,000 0 38,500 Alumindo Light 400 0 7,000 Andhi Chandra 460 0 0 Aneka Kemasindo 185 0 3,983,000 Aneka Tambang 1,760 20 7,468,000 Anta Express Tour & Travel 105 0 0 Anugrah Tambak 275 0 0 Apac Citra 125 5 16,500 Apexindo Pratama 530 20 4,655,500 Aqua Golden 44,500 0 0 Argha Karya Prima 450 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 1,500 40 2,805,000 Artha Pacific 10 0 50,000 Artha Securities 800 10 17,500 Arwana Citramulia 290 0 0 Asahimas Flat Glass 2,300 0 292,500 Asia Grain 20 0 0 Asia Kapitalindo 270 0 0 Asiaplast 30 0 0 Astra Agro Lestari 3,075 75 4,288,500 Astra Graphia Tbk 315 10 1,101,500 Astra Int'l 10,350 50 2,290,500 Astra Otoparts Tbk 2,050 75 1,207,000 Asuransi Bina Dana 400 0 0 Asuransi Bintang 385 0 200,000 Asuransi Dayin 290 0 10,000 Asuransi Harta Aman 105 0 0 Asuransi Jasa Tania 485 0 0 Asuransi Ramayana 870 0 0 Bahtera Adimina 165 0 0 Bakrie Sumatra 335 10 64,719,000 Bakrie & Brothers 40 0 56,980,000 Bakrieland 260 0 2,169,500 Bank Arta Niaga 775 0 0 Bank Buana 760 0 0 Bank Bumiputera 165 0 0 Bank Central Asia 2,850 0 32,060,000 Bank Century Tbk 80 5 2,798,500 Bank Danamon Tbk 4,350 -50 4,261,500 Bank Eksekutif 140 -5 25,000 Bank Int'l Indonesia 200 15 1,460,447,5 Bank Kesawan Tbk 230 0 44,000 Bank Lippo Tbk 790 80 53,718,500 Bank Mandiri 1,880 20 31,820,500 Bank Mayapada Tbk 200 0 0 Bank Mega Tbk 1,930 0 0 Bank Negara 1,620 10 107,500 Bank Niaga Tbk 470 10 94,254,000 Bank NISP Tbk 790 30 1,017,000 Bank Nusantara 700 0 0 Bank Pan Indonesia 440 10 8,148,500 Bank Permata Tbk 750 20 21,918,500 Bank Rakyat 2,750 50 10,338,000 Bank Swadesi Tbk 400 0 0 Bank Victoria Int'l 80 10 365,500 Barito Pacific 520 0 0 BAT Indonesia Tbk 9,600 0 5,000 Bayu Buana Tbk 160 25 1,000 Bentoel 120 0 2,826,500 Berlian Laju Tanker 680 40 8,666,500 Berlina Tbk 1,480 0 14,000 Betonjaya Manunggal 190 0 0 BFI Finance 1,160 -20 767,500 Bhakti Capital 215 0 0 Bhakti Investama 240 0 737,500 Bhuwanatala Indah 90 5 2,722,500 Bimantara Citra Tbk 2,000 0 102,500 Bina Danatama 1,410 40 201,000 Bintang Mitra 100 0 0 Branta Mulia Tbk 790 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 35,000 0 0 Budi Acid Jaya Tbk 115 0 583,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 135 0 631,500 Bumi Resources Tbk 920 0 55,180,000 Bumi Teknokultura 35 0 21,690,500 Cahaya Kalbar Tbk 300 0 0 Centex (Saham) 4,700 0 0 Central Korporindo 25 0 0 Centrin Online Tbk. 140 -5 100,000 Centris Multi 540 -20 7,717,000 Charoen Pokphand 285 5 601,500 Cipendawa 170 0 0 Cipta Panelutama 725 0 0 Ciptojaya 90 -5 12,500 Ciputra Development 450 15 277,500 Ciputra Surya Tbk 1,410 10 1,348,500 Citatah Industri 55 0 135,000 Citra Marga 1,000 20 4,267,500 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 400 10 1,683,000 Colorpak Indonesia 475 0 0 Daeyu Orchid 125 0 32,500 Danasupra 250 0 0 Dankos Laboratories 870 20 238,500 Darya-Varia 650 20 15,000 Davomas Abadi Tbk 180 0 1,000 Daya Sakti Unggul 330 0 0 Delta Djakarta Tbk 17,500 1,500 4,000 Dharma Samudera 60 0 1,069,500 Dharmala Intiland 255 5 6,986,000 Duta Anggada Realty 190 0 0 Duta Pertiwi 1,280 10 15,000 Duta Pertiwi Tbk 930 10 242,500 Dynaplast Tbk 1,790 40 160,000 Dyviacom Intrabumi 70 0 0 Ekadharma Tape 255 0 0 Energi Mega Persada 740 20 71,736,000 Enseval Putra 570 0 325,000 Equity Development 230 0 0 Eratex Djaja 120 0 0 Eterindo Wahanatama 165 0 1,075,000 Ever Shine Textile 80 0 0 Fajar Surya Wisesa 970 -30 83,000 Fast Food Indonesia 1,050 0 0 Fatrapolindo Nusa 250 0 0 Fishindo Kusuma 190 0 0 Fortune Indonesia 295 0 0 Fortune Mate 65 0 0 Gajah Tunggal Tbk 640 10 1,546,000 Gema Grahasarana 110 0 0 Global Financindo 1,000 0 0 Goodyear Indonesia 9,000 0 0 Gowa Makassar 240 -65 25,500 Great River 460 0 0 GT Kabel Indonesia 75 0 0 GT Petrochem 340 0 123,500 Gudang Garam Tbk 14,200 -150 386,500 H M Sampoerna Tbk 6,800 100 2,680,500 Hanson 10 0 0 Hero Supermarket 3,000 0 0 Hexindo Adiperkasa 3,875 175 750,000 Hortus Danavest Tbk 60 0 0 Hotel Sahid Jaya 140 0 0 Humpuss Intermoda 2,900 0 0 Inco 11,550 50 669,000 Indah Kiat Pulp & Paper 1,290 50 50,909,000 Indal Aluminium 200 0 28,500 Indo Citra Finance 60 0 0 Indocement Tunggal 3,250 75 3,405,500 Indoexchange Tbk 10 0 0 Indofarma Tbk 170 -5 12,246,500 Indofood Sukses 810 10 8,583,000 Indomobil Sukses 790 40 27,500 Indonesia Prima 110 0 0 Indorama Syntetics 630 0 25,000 Indosat Tbk 6,000 200 9,212,000 Indosiar Karya 640 10 1,013,500 Indospring Tbk 750 0 0 Infoasia Teknologi 800 0 4,117,500 Intanwijaya 450 10 50,500 Integrasi Teknologi 40 0 0 Inter Delta Tbk 150 10 1,500 Inter-Pacific Bank 150 0 133,500 Inti Indah Karya 410 85 839,000 Intikeramik 130 5 500 Intraco Penta Tbk 590 10 1,334,500 Jaka Artha Graha 10 0 0 Jakarta Int'l Hotel 450 15 25,609,500 Jakarta Kyoei Steel 55 0 49,000 Jakarta Setiabudi 700 0 0 JAPFA Tbk 170 -25 100,000 Jasuindo Tiga 95 0 0 Jaya Pari Steel 890 20 91,000 Jaya Real Property 1,810 0 0 Jembo Cable Company 375 0 51,000 Kabelindo Murni Tbk 75 0 0 Kageo Igar Jaya Tbk 115 5 2,240,000 Kalbe Farma Tbk 660 10 29,094,500 Karka Yasa Profilia 25 0 0 Karwell Indonesia 410 0 0 Kasogi 25 0 0 Kawasan Industri 105 0 28,273,000 Kedaung Indah Can 210 0 0 Kedawung Setia 120 0 0 Kimia Farma Tbk 200 0 610,000 Komatsu Indonesia 3,850 -100 27,500 Kopitime Dot Com 5 0 0 Kresna Graha 120 0 0 Kridaperdana 100 -5 17,500 Lamicitra Nusantara 95 0 0 Langgeng Makmur 140 0 0 Lapindo 455 0 0 Lautan Luas Tbk 425 5 16,050,000 Limas Stokhomindo 620 0 32,000 Lion Mesh P. Tbk 2,000 0 0 Lion Metal Works 1,400 -180 31,500 Lippo Cikarang Tbk 390 0 0 Lippo E-NET Tbk 40 0 47,931,500 Lippo General 550 0 0 Lippo Karawaci Tbk 1,520 -50 865,500 Lippo Securities 30 0 433,500 Makindo Tbk 900 0 0 Mandom Indonesia 4,425 225 150,000 Mas Murni Indonesia 40 0 2,432,500 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 295 0 0 Matahari Putra Prima 560 0 1,087,500 Mayora Indah Tbk 1,190 0 35,000 Medco Energi 2,500 0 9,726,000 Merck Tbk 24,300 0 0 Metamedia 70 0 0 Metro Supermarket 975 0 0 Metrodata 85 5 368,500 Millennium 85 -5 13,000 Mitra Adiperkasa 710 10 7,020,500 Mitra Rajasa Tbk 75 0 400,000 Modern Photo Film 610 10 15,000 Modernland Realty 275 5 892,000 Mulia Industrindo 290 0 0 Mulialand Tbk 675 0 0 Multi Agro Persada 1,200 100 79,500 Multi Bintang 43,000 0 0 Multi Prima 750 0 0 Multibreeder 150 0 0 Multipolar Tbk 310 10 6,237,500 Mustika Ratu Tbk 410 0 126,500 Nipress Tbk 1,200 0 0 Pabrik Kertas Tjiwi Kimia 2,450 100 8,719,500 Pacific Utama Tbk 75 0 0 Pakuwon Jati Tbk 380 0 5,000 Palm Asia Corpora 960 20 25,975,500 Pan Brothers Tex 400 0 387,500 Panasia Indosyntec 500 0 0 Panasia Filament 100 0 0 Panca Wiratama 60 0 0 Panin Insurance Tbk 400 5 6,187,500 Panin Life Tbk 180 5 36,751,500 Panin Sekuritas Tbk 360 0 70,500 Panorama 525 0 0 Pelangi Indah 150 0 0 Pelayaran Tempuran 700 0 0 Pembangunan Jaya 1,170 20 568,000 Perdana Bangun 275 0 0 Perusahaan Gas 1,980 10 32,283,000 Petrosea Tbk 4,150 25 28,000 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,700 0 0 Polysindo Eka 45 0 0 Pool Advista 625 0 0 PP London Sumatera 1,380 10 366,000 Prasidha Aneka 105 0 0 Prima Alloy Steel 780 0 0 Primarindo Asia 1,175 0 0 Pudjiadi Prestige 345 35 10,500 Pudjiadi & Sons 900 0 0 Putra Surya Perkasa 65 -30 34,406,500 Pyridam Farma Tbk 60 0 70,000 Ramayana Lestari 790 -10 3,258,500 Resource Alam 345 20 6,000 Ricky Putra 495 15 5,598,000 Rig Tenders Tbk 840 10 20,000 Rimo Catur Lestari 70 5 500 Ristia Bintang 90 -5 124,500 Roda Panggon 110 5 542,500 Roda Vivatex Tbk 825 0 0 Ryane Adibusana Tbk 25 0 20,000 Saham Seri B Hanson 25 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 3,700 -100 2,500 Sanex Qianjiang 135 0 0 Sarasa Nugraha Tbk 30 0 10,000 Sari Husada Tbk 1,880 0 0 Schering Plough 11,500 0 0 Sekar Laut Tbk 445 -5 1,500 Selamat Sempurna 300 0 21,000 Semen Cibinong Tbk 620 30 87,443,000 Semen Gresik 18,300 800 564,000 Sepatu Bata Tbk 14,800 0 0 Siantar TOP Tbk 180 0 0 Sierad Produce Tbk 130 -5 159,000 Sinar Mas 400 -5 62,500 Siwani Makmur Tbk 260 0 166,500 Siwani Trimitra Tbk 60 0 0 SMART Tbk 3,100 0 0 Sona Topas Tourism 260 0 0 Sorini Corporation 1,020 -50 10,000 Steady Safe Tbk 290 0 0 Suba Indah Tbk 90 0 41,500 Sucaco Tbk 1,000 0 11,000 Sugi Samapersada 510 -10 3,022,500 Sumalindo Lestari 410 0 65,000 Sumi Indo Kabel Tbk 575 0 0 Summarecon Agung 650 0 2,092,500 Summitplast Tbk 150 0 0 Sunson Textile 125 0 0 Suparma Tbk 190 0 0 Surabaya Agung 65 0 0 Surya Citra Media 790 -10 202,500 Surya Dumai 375 0 0 Surya Intrindo 215 0 0 Surya Semesta 450 5 241,000 Surya Toto 6,000 0 0 Suryainti Permata 220 5 1,829,000 Suryamas Dutamakmur 120 -5 35,000 Tambang Batubara 1,590 20 4,349,000 Telkom 4,950 0 20,953,500 Tembaga Mulia 4,000 0 0 Tempo Inti Media 100 -5 250,000 Tempo Scan Pacific 7,750 50 89,000 Texmaco Jaya Tbk 2,950 0 0 Tifico Tbk 310 0 0 Tiga Pilar 180 0 100,000 Tigaraksa Satria 3,700 0 0 Timah Tbk 2,000 25 552,500 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 170 -15 10,000 Toko Gunung Agung 270 0 0 Trias Sentosa Tbk 200 5 1,725,500 Trimegah Securities 175 5 3,193,500 Trust Finance 305 0 0 Tunas Baru Lampung 235 0 1,295,000 Tunas Ridean Tbk 860 60 3,068,000 Ultra Jaya Milk Tbk 415 25 28,500 Unggul Indah Cahaya 2,525 0 0 Unilever Indonesia 3,375 0 1,440,000 United Capital 15 0 725,000 United Tractors Tbk 2,625 125 30,339,000 Voksel Electric Tbk 145 0 0 Wahana Ottomitra 730 0 948,500 Wahana Phonix 40 5 450,500 Wicaksana Overseas 165 0 0 Yulie Sekurindo Tbk 145 -35 120,000 Zebra Nusantara Tbk 65 5 1,000 ____________________________________________________________________________ Composite Index : 1,027.81 Previous : 1,017.72 Total trading volume : 10,839,571,985 Total trading volume : Rp 3.134 trillion ____________________________________________________________________________