Stock prices on the Jakarta Stock Exchange (in rupiah) on Jan.19, 2004

Stock prices on the Jakarta Stock Exchange (in rupiah) on Jan.19, 2004 _____________________________________________________________________________ Shares Close Change Trading

Volume ______________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 1,050 -25 25,000 Adindo Foresta 50 0 0 AGIS Tbk 90 0 1,992,500 Akbar Indo Makmur 85 0 493,000 Alakasa Industrindo 220 0 0 Alfa Retailindo Tbk 1,150 -75 12,500 Alter Abadi Tbk 30 -10 20,000 Alumindo Light 400 -15 40,000 Andhi Chandra 480 0 0 Aneka Kimia Raya 850 -50 25,000 Aneka Tambang 1,575 -50 6,617,500 Anta Express Tour & Travel 70 0 50,000 Anugrah Tambak 250 0 0 Apac Citra 170 -5 25,000 Apexindo Pratama 385 -10 481,500 Aqua Golden 47,800 0 0 Argha Karya Prima 750 0 0 Argo Pantes Tbk 1,300 0 10,000 Arona Binasejati 700 0 1,651,000 Artha Pacific 1,625 -25 17,500 Artha Securities 395 0 15,000 Arwana Citramulia 300 0 50,000 Aryaduta Hotels Tbk 155 -5 15,000 Asahimas Flat Glass 2,400 0 103,500 Asia Intiselera Tbk 210 -5 360,000 Asia Kapitalindo 270 0 4,500 Asiana 20 0 0 Asiaplast 35 5 380,000 Astra Agro Lestari 1,775 -25 1,755,000 Astra Graphia Tbk 340 -5 1,005,000 Astra Int'l 5,550 -150 10,255,000 Astra Otoparts Tbk 1,675 -25 812,500 Asuransi Bina Dana 350 0 0 Asuransi Bintang 370 0 0 Asuransi Dayin 245 0 0 Asuransi Harta Aman 265 -5 115,500 Asuransi Jasa Tania 475 0 0 Asuransi Ramayana 750 0 0 Bahtera Adimina 160 -10 160,000 Bakrie Sumatra 625 -25 267,500 Bakrie & Brothers 45 0 80,041,500 Bakrieland 65 0 5,271,500 Bank Arta Niaga 1,000 0 0 Bank Buana 550 -25 133,000 Bank Bumiputera 140 0 0 Bank Central Asia 3,700 -25 4,587,000 Bank CIC 120 0 0 Bank Danamon Tbk 2,375 -50 873,000 Bank Danpac Tbk 500 25 10,000 Bank Eksekutif 95 0 0 Bank Global 105 0 50,000 Bank Int'l Indonesia 115 0 138,372,500 Bank Kesawan Tbk 195 0 0 Bank Lippo Tbk 500 0 5,704,500 Bank Mandiri 1,325 -25 23,739,000 Bank Mayapada Tbk 135 0 0 Bank Mega Tbk 1,150 0 0 Bank Negara 1,275 -50 465,500 Bank Niaga Tbk 30 -5 1,378,500 Bank NISP Tbk 440 -5 9,186,000 Bank Nusantara 725 0 0 Bank Pan Indonesia 340 0 20,819,500 Bank Permata Tbk 45 5 5,565,000 Bank Pikko Tbk 190 0 0 Bank Rakyat 1,575 -75 28,271,500 Bank Swadesi Tbk 350 0 0 Bank Victoria Int 50 -5 400,000 Barito Pacific 270 -5 1,992,000 BAT Indonesia Tbk 8,500 0 0 Bayer Indonesia SB 6,800 0 0 Bayer Indonesia Tbk 8,000 0 0 Bayu Buana Tbk 80 5 161,000 BBL Danatama 1,050 -25 78,000 Bentoel 105 0 58,632,500 Berlian Laju Tanker 1,075 -25 1,230,000 Berlina Tbk 1,600 100 5,000 Betonjaya Manunggal 210 0 0 BFI Finance 1,350 25 1,905,500 Bhakti Capital 175 -25 244,500 Bhakti Investama 360 20 3,668,000 Bhuwanatala Indah 60 -5 4,510,500 Bimantara Citra Tbk 3,800 0 1,258,000 Bintang Mitra 100 10 85,000 Branta Mulia Tbk 950 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 13,000 0 0 Budi Acid Jaya Tbk 115 5 298,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 130 0 205,000 Bumi Resources Tbk 470 20 383,932,500 Cahaya Kalbar Tbk 240 0 1,579,000 Centex (Saham) 4,500 0 0 Central Korporindo 80 10 21,130,000 Centrin Online Tbk. 170 0 0 Centris Multi 295 -10 5,000 Charoen Pokphand 340 -5 73,500 Cipendawa 100 0 0 Cipta Panelutama 775 0 0 Ciptojaya 65 0 527,000 Ciputra Development 475 45 30,955,500 Ciputra Surya Tbk 875 125 31,896,500 Citatah Industri 95 0 190,000 Citra Marga 400 0 835,500 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 355 -15 30,220,000 Colorpak Indonesia 490 -5 203,000 CP. Prima Tbk 310 0 0 Daeyu Orchid 120 0 0 Danasupra 195 5 5,000 Dankos Laboratories 1,575 25 1,511,000 Darya-Varia 825 0 190,000 Davomas Abadi Tbk 390 -5 290,000 Daya Sakti Unggul 75 0 0 Delta Djakarta Tbk 9,300 0 0 Dharma Samudera 65 0 1,067,500 Dharmala Intiland 90 0 6,570,500 Duta Anggada Realty 190 5 79,500 Duta Pertiwi 250 0 0 Duta Pertiwi Tbk 850 25 42,500 Dynaplast Tbk 1,675 -75 454,000 Dyviacom Intrabumi 40 0 0 Ekadharma Tape 975 0 104,500 Enseval Putra 475 -25 655,000 Equity Development 235 0 0 Eratex Djaja 165 -15 35,000 Eterindo Wahanatama 215 -5 4,410,500 Ever Shine Textile 125 0 0 Fajar Surya Wisesa 725 25 1,660,000 Fast Food Indonesia 950 0 0 Fatrapolindo Nusa 300 0 0 Fishindo Kusuma 215 0 0 Fortune Indonesia 280 0 0 Fortune Mate 95 -5 11,000 Gajah Tunggal Tbk 600 -25 9,686,000 Gema Grahasarana 100 0 87,500 Global Financindo 500 -50 500 Goodyear Indonesia 4,250 0 0 Gowa Makassar 650 0 0 Great River 400 0 265,500 GT Kabel Indonesia 85 0 34,000 GT Petrochem 380 5 55,500 Gudang Garam Tbk 15,750 -150 760,500 H M Sampoerna Tbk 5,300 0 3,560,000 Hanson Industri 20 0 122,569,500 Hero Supermarket 1,000 50 75,000 Hexindo Adiperkasa 1,025 50 816,500 Hotel Sahid Jaya 135 0 45,000 Humpuss Intermoda 1,250 0 0 Igarjaya Tbk 150 0 636,500 Inco 34,000 -950 260,500 Indah Kiat Pulp & Paper 625 -25 7,081,000 Indal Aluminium 185 0 0 Indo Citra Finance 110 0 0 Indocement Tunggal 2,500 0 1,891,000 Indoexchange Tbk 15 0 0 Indofarma Tbk 185 -5 2,202,000 Indofood Sukses 875 -25 19,891,000 Indomobil Sukses 1,275 0 0 Indonesia Prima 95 0 0 Indorama Syntetics 550 0 725,000 Indosat Tbk 16,300 -200 1,049,500 Indosiar Visual Mandiri 575 25 3,272,000 Indospring Tbk 700 50 10,000 Infoasia Teknologi 525 0 1,230,000 Intanwijaya 305 -15 55,000 Integrasi Teknologi 50 0 0 Inter Delta Tbk 145 0 0 Inter-Pacific Bank 130 -20 976,500 Inti Indah Karya 165 0 3,371,000 Intikeramik 125 0 0 Intraco Penta Tbk 305 -5 15,500 Jaka Artha Graha 20 5 53,619,500 Jakarta Int'l Hotel 825 25 10,298,500 Jakarta Kyoei Steel 50 0 50,000 Jakarta Setiabudi 700 0 0 JAPFA Tbk 270 0 39,500 Jasuindo Tiga 280 0 10,000 Jaya Pari Steel 400 0 86,500 Jaya Real Property 2,250 0 177,500 Jembo Cable Company 270 0 0 Kabelindo Murni Tbk 70 0 0 Kalbe Farma Tbk 525 -25 2,476,000 Karka Yasa Profilia 30 0 7,662,000 Karwell Indonesia 410 0 0 Kasogi 40 0 405,000 Kawasan Industri 65 5 25,135,500 Kedaung Indah Can 200 0 0 Kedawung Setia 160 -10 206,000 Keramika Indonesia 175 0 0 Kimia Farma Tbk 220 0 3,802,500 Komatsu Indonesia 1,450 -50 50,500 Kopitime Dot Com 5 0 0 Kresna Graha 100 0 0 Kridaperdana 75 0 155,000 Kurnia Kapuas Utama 165 0 39,500 Lamicitra Nusantara 55 0 0 Langgeng Makmur 60 0 0 Lapindo 475 0 0 Lautan Luas Tbk 305 -5 498,000 Limas Stokhomindo 1,150 0 5,482,500 Lion Mesh P. Tbk 550 0 0 Lion Metal Works 875 0 15,000 Lippo Cikarang Tbk 200 10 152,000 Lippo E-NET Tbk 50 0 421,000 Lippo General 320 5 72,500 Lippo Karawaci Tbk 230 -5 20,000 Lippo Land 525 0 0 Lippo Securities 30 -5 60,000 Makindo Tbk 975 0 0 Mandom Indonesia 2,500 0 54,000 Mas Murni Indonesia 30 0 66,500 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 375 0 0 Matahari Putra Prima 650 -50 1,347,500 Mayora Indah Tbk 975 50 5,091,500 Medco Energi 1,700 -25 686,500 Merck Tbk 20,000 0 1,000 Metamedia 40 0 0 Metro Supermarket 950 0 0 Metrodata 90 -5 2,885,000 Millennium 70 -5 200,000 Mitra Rajasa Tbk 70 0 150,000 Modern Photo Film 650 0 197,500 Modernland Realty 60 0 231,000 Mulia Industrindo 255 0 395,500 Mulialand Tbk 700 0 0 Multi Agro Persada 600 0 0 Multi Bintang 34,000 0 0 Multi Prima 650 0 0 Multibreeder 475 25 500 Multipolar Tbk 280 15 38,142,000 Mustika Ratu Tbk 445 -40 11,935,000 Nipress Tbk 1,100 150 2,500 Pabrik Kertas Tjiwi Kimia 625 -25 1,490,000 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 315 0 0 Pan Brothers Tex 375 -5 1,295,000 Panasia Indosyntec 350 0 0 Panasia Filament 80 0 0 Panca Wiratama 65 0 0 Panin Insurance Tbk 340 -10 1,052,500 Panin Life Tbk 165 0 0 Panin Sekuritas Tbk 320 -5 134,000 Panorama 650 0 397,000 Pelangi Indah 150 0 0 Pelayaran Tempuran 550 0 0 Perdana Bangun 265 0 0 Perusahaan Gas 1,700 -25 15,504,500 Petrosea Tbk 1,700 0 0 Pioneerindo Gourmet 400 0 0 Plastpack Prima 40 0 0 Plaza Indonesia 5,400 0 0 Polysindo Eka 35 0 406,500 Pool Advista 625 0 0 PP London Sumatera 1,425 -25 2,139,500 Prasidha Aneka 120 0 0 Prima Alloy Steel 350 0 0 Primarindo Asia 1,175 0 0 Pudjiadi Prestige 200 5 20,000 Pudjiadi & Sons 950 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 70 -5 646,000 Ramayana Lestari 4,225 25 1,744,500 Ricky Putra 130 -5 74,500 Rig Tenders Tbk 6,400 0 0 Rimo Catur Lestari 110 -5 10,000 Ristia Bintang 70 0 0 Roda Panggon 115 5 26,924,500 Roda Vivatex Tbk 875 0 0 Ryane Adibusana Tbk 35 0 0 Saham Seri B Hanson 5 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 3,600 0 0 Sarasa Nugraha Tbk 50 0 135,000 Sari Husada Tbk 15,750 500 15,000 Schering Plough 10,200 0 0 Sekar Laut Tbk 350 0 0 Selamat Sempurna 275 -5 1,000 Semen Cibinong Tbk 425 0 16,086,500 Semen Gresik 9,000 -100 371,500 Sepatu Bata Tbk 14,100 0 0 Siantar TOP Tbk 175 0 0 Sierad Produce Tbk 40 0 1,850,000 Siloam Health Care 155 0 0 Sinar Mas 370 5 189,500 Siwani Makmur Tbk 240 -15 93,000 Siwani Trimitra Tbk 40 0 0 SMART Tbk 2,900 0 2,500 Sona Topas Tourism 165 5 1,621,000 Sorini Corporation 775 0 0 Steady Safe Tbk 320 0 0 Suba Indah Tbk 160 40 11,572,000 Sucaco Tbk 1,025 0 0 Sugi Samapersada 425 -5 965,000 Sumalindo Lestari 130 20 2,500 Sumi Indo Kabel Tbk 380 0 0 Summarecon Agung 675 25 13,924,000 Summitplast Tbk 165 0 0 Sunson Textile 130 0 35,000 Suparma Tbk 205 -5 844,000 Surabaya Agung 65 0 0 Surya Citra Media 675 50 198,500 Surya Dumai 385 0 0 Surya Hidup Satwa 1,425 0 0 Surya Intrindo 225 -5 175,000 Surya Semesta 350 5 3,975,000 Surya Toto 4,500 0 0 Suryainti Permata 215 20 14,376,000 Suryamas Dutamakmur 50 0 102,500 Tambang Batubara 825 -50 7,941,000 Telkom 7,600 150 8,970,000 Tembaga Mulia 2,200 0 0 Tempo Inti Media 85 0 60,000 Tempo Scan Pacific 6,100 50 230,000 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,200 0 0 Tifico Tbk 240 0 0 Tigaraksa Satria 3,250 0 0 Timah Tbk 2,225 -100 3,762,000 Tira Austenite Tbk 1,200 0 0 Tirta Mahakam 125 0 0 Toko Gunung Agung 270 0 0 Trias Sentosa Tbk 260 -5 5,864,000 Trimegah Securities 140 0 29,218,500 Trust Finance 235 -10 3,597,500 Tunas Baru Lampung 180 0 1,993,500 Tunas Ridean Tbk 380 -25 2,760,000 Ultra Jaya Milk Tbk 440 15 15,000 Unggul Indah Cahaya 2,950 50 1,000 Unilever Indonesia 3,825 -50 850,500 United Capital 65 5 975,000 United Tractors Tbk 1,300 0 7,015,000 Voksel Electric Tbk 90 0 0 Wahana Jaya Perkasa 230 0 0 Wahana Phonix 40 5 1,058,000 Wicaksana Overseas 250 10 288,000 Zebra Nusantara Tbk 70 0 0 ______________________________________________________________________________ Composite Index : 766.48 Previous : 770.33 Total trading volume : 3,588,561,744 Total trading value : Rp 1.6 trillion _____________________________________________________________________________