Stock prices on the Jakarta Stock Exchange (in rupiah) on Jan.18, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on Jan.18, 2005
_____________________________________________________________________________
Share Close Change Trading

Volume
_____________________________________________________________________________

Abdi Bangsa Tbk 240 5 60,000
Ades Alfindo Tbk 2,300 0 51,500
Adhi Karya 850 -30 37,418,500
Adira Dinamika 2,800 100 2,500
AGIS Tbk 95 0 1,446,500
Akbar Indo Makmur 140 -20 17,000
AKR Corporindo Tbk 1,130 0 1,132,000
Alakasa Industrindo 165 0 0
Alfa Retailindo Tbk 1,000 0 0
Alumindo Light 400 -10 60,000
Andhi Chandra 460 0 0
Aneka Kemasindo 185 0 0
Aneka Tambang 1,740 10 2,560,000
Anta Express Tour & Travel 105 0 0
Anugrah Tambak 275 0 0
Apac Citra 120 0 78,500
Apexindo Pratama 510 20 6,442,000
Aqua Golden 44,500 0 8,500
Argha Karya Prima 450 0 0
Argo Pantes Tbk 1,300 0 0
Arona Binasejati 1,460 10 4,564,000
Artha Pacific 10 0 100,000
Artha Securities 790 -10 22,500
Arwana Citramulia 290 0 0
Asahimas Flat Glass 2,300 25 232,000
Asia Grain 20 0 0
Asia Kapitalindo 270 0 5,000
Asiaplast 30 0 150,500
Astra Agro Lestari 3,000 -25 366,500
Astra Graphia Tbk 305 0 382,500
Astra Int'l 10,300 -100 2,447,500
Astra Otoparts Tbk 1,975 -25 137,500
Asuransi Bina Dana 400 0 0
Asuransi Bintang 385 0 0
Asuransi Dayin 290 0 17,500
Asuransi Harta Aman 105 5 378,000
Asuransi Jasa Tania 485 0 0
Asuransi Ramayana 870 0 0
Bahtera Adimina 165 0 0
Bakrie Sumatra 325 0 8,184,000
Bakrie & Brothers 40 5 169,862,500
Bakrieland 260 0 4,501,000
Bank Arta Niaga 775 0 0
Bank Buana 760 -10 10,000
Bank Bumiputera 165 0 0
Bank Central Asia 2,850 -25 9,298,500
Bank Century Tbk 75 -5 2,382,500
Bank Danamon Tbk 4,400 0 4,231,000
Bank Eksekutif 145 5 25,000
Bank Int'l Indonesia 185 0 0
Bank Kesawan Tbk 230 5 372,000
Bank Lippo Tbk 710 -10 13,271,000
Bank Mandiri 1,860 -30 28,718,000
Bank Mayapada Tbk 200 0 0
Bank Mega Tbk 1,930 0 0
Bank Negara 1,610 -30 277,500
Bank Niaga Tbk 460 5 42,360,000
Bank NISP Tbk 760 0 60,000
Bank Nusantara 700 0 0
Bank Pan Indonesia 430 0 7,411,000
Bank Permata Tbk 730 0 3,571,500
Bank Rakyat 2,700 -50 9,107,000
Bank Swadesi Tbk 400 0 0
Bank Victoria Int'l 70 0 0
Barito Pacific 520 0 0
BAT Indonesia Tbk 9,600 -150 8,000
Bayu Buana Tbk 135 -25 500
Bentoel 120 -5 93,254,000
Berlian Laju Tanker 640 -10 425,500
Berlina Tbk 1,480 -20 7,500
Betonjaya Manunggal 190 0 0
BFI Finance 1,180 0 524,000
Bhakti Capital 215 0 13,000
Bhakti Investama 240 -5 415,500
Bhuwanatala Indah 85 -5 2,913,500
Bimantara Citra Tbk 2,000 0 0
Bina Danatama 1,370 -20 1,099,000
Bintang Mitra 100 0 0
Branta Mulia Tbk 790 0 0
Bristol-Myers 10,500 0 0
Bristol-Myers 35,000 0 0
Budi Acid Jaya Tbk 115 -5 75,000
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 135 -5 1,233,500
Bumi Resources Tbk 920 20 95,688,000
Bumi Teknokultura 35 0 36,660,000
Cahaya Kalbar Tbk 300 -5 232,000
Centex (Saham) 4,700 0 0
Central Korporindo 25 0 0
Centrin Online Tbk. 145 0 0
Centris Multi 560 70 776,000
Charoen Pokphand 280 -5 85,000
Cipendawa 170 0 0
Cipta Panelutama 725 0 0
Ciptojaya 95 5 207,000
Ciputra Development 435 -10 491,000
Ciputra Surya Tbk 1,400 -30 279,500
Citatah Industri 55 0 1,144,000
Citra Marga 980 -30 3,695,000
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 390 0 895,000
Colorpak Indonesia 475 -5 150,000
Daeyu Orchid 125 5 24,056,000
Danasupra 250 0 0
Dankos Laboratories 850 -10 156,000
Darya-Varia 630 0 0
Davomas Abadi Tbk 180 0 50,000
Daya Sakti Unggul 330 0 0
Delta Djakarta Tbk 16,000 1,250 6,000
Dharma Samudera 60 0 302,500
Dharmala Intiland 250 10 7,889,500
Duta Anggada Realty 190 -10 13,500
Duta Pertiwi 1,270 0 25,000
Duta Pertiwi Tbk 920 -30 117,500
Dynaplast Tbk 1,750 -30 442,500
Dyviacom Intrabumi 70 0 0
Ekadharma Tape 255 -10 100,000
Energi Mega Persada 720 10 14,168,500
Enseval Putra 570 0 862,500
Equity Development 230 0 0
Eratex Djaja 120 -30 6,500
Eterindo Wahanatama 165 -5 1,065,500
Ever Shine Textile 80 0 0
Fajar Surya Wisesa 1,000 10 200,000
Fast Food Indonesia 1,050 0 0
Fatrapolindo Nusa 250 0 0
Fishindo Kusuma 190 0 0
Fortune Indonesia 295 0 0
Fortune Mate 65 0 0
Gajah Tunggal Tbk 630 -10 1,611,500
Gema Grahasarana 110 0 0
Global Financindo 1,000 0 0
Goodyear Indonesia 9,000 0 0
Gowa Makassar 305 0 0
Great River 460 0 0
GT Kabel Indonesia 75 0 0
GT Petrochem 340 -5 451,000
Gudang Garam Tbk 14,350 150 1,015,000
H M Sampoerna Tbk 6,700 -200 5,229,500
Hanson 10 0 5,000
Hero Supermarket 3,000 -400 2,500
Hexindo Adiperkasa 3,700 225 957,500
Hortus Danavest Tbk 60 5 5,000
Hotel Sahid Jaya 140 0 0
Humpuss Intermoda 2,900 0 0
Inco 11,500 -50 1,337,000
Indah Kiat Pulp & Paper 1,240 -20 82,750,500
Indal Aluminium 200 0 0
Indo Citra Finance 60 0 0
Indocement Tunggal 3,175 -50 836,000
Indoexchange Tbk 10 0 0
Indofarma Tbk 175 0 5,370,000
Indofood Sukses 800 -10 13,142,000
Indomobil Sukses 750 -50 22,500
Indonesia Prima 110 0 0
Indorama Syntetics 630 0 175,000
Indosat Tbk 5,800 -150 7,809,500
Indosiar Karya 630 0 1,457,500
Indospring Tbk 750 0 0
Infoasia Teknologi 800 -10 3,527,000
Intanwijaya 440 0 10,000
Integrasi Teknologi 40 0 5,000
Inter Delta Tbk 140 -10 5,000
Inter-Pacific Bank 150 -10 1,688,000
Inti Indah Karya 65 5 2,716,500
Intikeramik 125 0 95,500
Intraco Penta Tbk 580 20 410,000
Jaka Artha Graha 10 -5 50,000
Jakarta Int'l Hotel 435 -10 7,814,500
Jakarta Kyoei Steel 55 0 10,000
Jakarta Setiabudi 700 0 0
JAPFA Tbk 195 0 0
Jasuindo Tiga 95 0 0
Jaya Pari Steel 870 -10 70,500
Jaya Real Property 1,810 0 0
Jembo Cable Company 375 -5 59,000
Kabelindo Murni Tbk 75 5 100,000
Kageo Igar Jaya Tbk 110 -10 15,000
Kalbe Farma Tbk 650 0 9,924,000
Karka Yasa Profilia 25 0 0
Karwell Indonesia 410 0 0
Kasogi 25 0 0
Kawasan Industri 105 -5 34,044,500
Kedaung Indah Can 210 0 0
Kedawung Setia 120 0 0
Kimia Farma Tbk 200 0 152,500
Komatsu Indonesia 3,950 -50 32,000
Kopitime Dot Com 5 0 0
Kresna Graha 120 0 0
Kridaperdana 105 0 0
Lamicitra Nusantara 95 0 0
Langgeng Makmur 140 0 0
Lapindo 455 0 0
Lautan Luas Tbk 420 20 10,502,500
Limas Stokhomindo 620 0 472,500
Lion Mesh P. Tbk 2,000 0 0
Lion Metal Works 1,580 80 1,000
Lippo Cikarang Tbk 390 0 0
Lippo E-NET Tbk 40 5 649,000
Lippo General 550 0 10,000
Lippo Karawaci Tbk 1,570 -30 575,000
Lippo Securities 30 5 270,000
Makindo Tbk 900 0 0
Mandom Indonesia 4,200 100 20,500
Mas Murni Indonesia 40 0 0
Mas Murni Tbk 700 0 0
Maskapai Reasuransi 295 0 0
Matahari Putra Prima 560 -10 1,511,000
Mayora Indah Tbk 1,190 -10 10,000
Medco Energi 2,500 125 16,449,000
Merck Tbk 24,300 0 0
Metamedia 70 0 0
Metro Supermarket 975 0 0
Metrodata 80 -5 2,503,000
Millennium 90 0 565,000
Mitra Adiperkasa 700 0 1,814,000
Mitra Rajasa Tbk 75 0 388,000
Modern Photo Film 600 0 0
Modernland Realty 270 -10 501,000
Mulia Industrindo 290 0 0
Mulialand Tbk 675 0 0
Multi Agro Persada 1,100 0 0
Multi Bintang 43,000 500 2,000
Multi Prima 750 50 10,000
Multibreeder 150 0 5,000
Multipolar Tbk 300 -5 150,000
Mustika Ratu Tbk 410 0 1,116,500
Nipress Tbk 1,200 0 0
Pabrik Kertas Tjiwi Kimia 2,350 0 9,318,000
Pacific Utama Tbk 75 0 0
Pakuwon Jati Tbk 380 0 0
Palm Asia Corpora 940 -10 31,681,000
Pan Brothers Tex 400 0 145,000
Panasia Indosyntec 500 0 0
Panasia Filament 100 0 0
Panca Wiratama 60 10 500
Panin Insurance Tbk 395 -10 1,880,000
Panin Life Tbk 175 5 31,287,000
Panin Sekuritas Tbk 360 0 114,000
Panorama 525 0 0
Pelangi Indah 150 0 0
Pelayaran Tempuran 700 0 0
Pembangunan Jaya 1,150 -20 100,500
Perdana Bangun 275 0 0
Perusahaan Gas 1,970 -10 13,027,000
Petrosea Tbk 4,125 0 9,500
Pioneerindo Gourmet 400 0 0
Plaza Indonesia 5,700 0 0
Polysindo Eka 45 0 0
Pool Advista 625 0 0
PP London Sumatera 1,370 -30 750,500
Prasidha Aneka 105 0 0
Prima Alloy Steel 780 30 26,500
Primarindo Asia 1,175 0 0
Pudjiadi Prestige 310 -65 20,000
Pudjiadi & Sons 900 0 0
Putra Surya Perkasa 95 -45 42,510,000
Pyridam Farma Tbk 60 -5 1,000,000
Ramayana Lestari 800 20 11,081,000
Resource Alam 325 50 1,000
Ricky Putra 480 0 2,663,000
Rig Tenders Tbk 830 -10 5,500
Rimo Catur Lestari 65 0 0
Ristia Bintang 95 5 995,500
Roda Panggon 105 0 1,340,000
Roda Vivatex Tbk 825 0 0
Ryane Adibusana Tbk 25 0 0
Saham Seri B Hanson 25 0 0
Saham Seri B 5,000 0 0
Samudera Indonesia 3,800 0 0
Sanex Qianjiang 135 0 0
Sarasa Nugraha Tbk 30 0 0
Sari Husada Tbk 1,880 30 18,500
Schering Plough 11,500 0 0
Sekar Laut Tbk 450 0 0
Selamat Sempurna 300 0 100,000
Semen Cibinong Tbk 590 0 5,044,500
Semen Gresik 17,500 700 246,500
Sepatu Bata Tbk 14,800 -400 2,500
Siantar TOP Tbk 180 0 0
Sierad Produce Tbk 135 0 225,000
Sinar Mas 405 5 37,500
Siwani Makmur Tbk 260 5 500
Siwani Trimitra Tbk 60 0 0
SMART Tbk 3,100 0 50,000
Sona Topas Tourism 260 -5 30,000
Sorini Corporation 1,070 -10 17,500
Steady Safe Tbk 290 0 0
Suba Indah Tbk 90 0 175,000
Sucaco Tbk 1,000 0 5,000
Sugi Samapersada 520 -10 2,254,000
Sumalindo Lestari 410 0 108,000
Sumi Indo Kabel Tbk 575 0 0
Summarecon Agung 650 -20 2,178,500
Summitplast Tbk 150 0 0
Sunson Textile 125 0 0
Suparma Tbk 190 -10 7,837,000
Surabaya Agung 65 0 0
Surya Citra Media 800 0 0
Surya Dumai 375 0 0
Surya Intrindo 215 0 0
Surya Semesta 445 -10 490,500
Surya Toto 6,000 0 0
Suryainti Permata 215 0 329,500
Suryamas Dutamakmur 125 0 0
Tambang Batubara 1,570 -10 3,079,500
Telkom 4,950 -50 11,988,000
Tembaga Mulia 4,000 0 0
Tempo Inti Media 105 0 0
Tempo Scan Pacific 7,700 0 0
Texmaco Jaya Tbk 2,950 0 0
Tifico Tbk 310 25 12,000
Tiga Pilar 180 0 208,000
Tigaraksa Satria 3,700 0 0
Timah Tbk 1,975 -25 261,500
Tira Austenite Tbk 1,700 0 0
Tirta Mahakam 185 -10 6,443,500
Toko Gunung Agung 270 0 0
Trias Sentosa Tbk 195 0 275,500
Trimegah Securities 170 -5 6,672,500
Trust Finance 305 0 0
Tunas Baru Lampung 235 -5 1,635,000
Tunas Ridean Tbk 800 10 3,409,000
Ultra Jaya Milk Tbk 390 0 20,000
Unggul Indah Cahaya 2,525 0 0
Unilever Indonesia 3,375 -25 629,000
United Capital 15 0 500,000
United Tractors Tbk 2,500 0 2,328,000
Voksel Electric Tbk 145 0 0
Wahana Ottomitra 730 10 2,424,500
Wahana Phonix 35 -5 580,000
Wicaksana Overseas 165 0 0
Yulie Sekurindo Tbk 180 25 1,406,000
Zebra Nusantara Tbk 60 -5 112,500
_____________________________________________________________________________
Composite Index : 1,017.72
Previous : 1,024.88
Total trading volume : 1,205,029,230
Total trading value : Rp 913.6 billion
___________________________________________________________________________