Stock prices on the Jakarta Stock Exchange (in rupiah) on Jan.18, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on Jan.18, 2005 _____________________________________________________________________________ Share Close Change Trading

Volume _____________________________________________________________________________

Abdi Bangsa Tbk 240 5 60,000 Ades Alfindo Tbk 2,300 0 51,500 Adhi Karya 850 -30 37,418,500 Adira Dinamika 2,800 100 2,500 AGIS Tbk 95 0 1,446,500 Akbar Indo Makmur 140 -20 17,000 AKR Corporindo Tbk 1,130 0 1,132,000 Alakasa Industrindo 165 0 0 Alfa Retailindo Tbk 1,000 0 0 Alumindo Light 400 -10 60,000 Andhi Chandra 460 0 0 Aneka Kemasindo 185 0 0 Aneka Tambang 1,740 10 2,560,000 Anta Express Tour & Travel 105 0 0 Anugrah Tambak 275 0 0 Apac Citra 120 0 78,500 Apexindo Pratama 510 20 6,442,000 Aqua Golden 44,500 0 8,500 Argha Karya Prima 450 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 1,460 10 4,564,000 Artha Pacific 10 0 100,000 Artha Securities 790 -10 22,500 Arwana Citramulia 290 0 0 Asahimas Flat Glass 2,300 25 232,000 Asia Grain 20 0 0 Asia Kapitalindo 270 0 5,000 Asiaplast 30 0 150,500 Astra Agro Lestari 3,000 -25 366,500 Astra Graphia Tbk 305 0 382,500 Astra Int'l 10,300 -100 2,447,500 Astra Otoparts Tbk 1,975 -25 137,500 Asuransi Bina Dana 400 0 0 Asuransi Bintang 385 0 0 Asuransi Dayin 290 0 17,500 Asuransi Harta Aman 105 5 378,000 Asuransi Jasa Tania 485 0 0 Asuransi Ramayana 870 0 0 Bahtera Adimina 165 0 0 Bakrie Sumatra 325 0 8,184,000 Bakrie & Brothers 40 5 169,862,500 Bakrieland 260 0 4,501,000 Bank Arta Niaga 775 0 0 Bank Buana 760 -10 10,000 Bank Bumiputera 165 0 0 Bank Central Asia 2,850 -25 9,298,500 Bank Century Tbk 75 -5 2,382,500 Bank Danamon Tbk 4,400 0 4,231,000 Bank Eksekutif 145 5 25,000 Bank Int'l Indonesia 185 0 0 Bank Kesawan Tbk 230 5 372,000 Bank Lippo Tbk 710 -10 13,271,000 Bank Mandiri 1,860 -30 28,718,000 Bank Mayapada Tbk 200 0 0 Bank Mega Tbk 1,930 0 0 Bank Negara 1,610 -30 277,500 Bank Niaga Tbk 460 5 42,360,000 Bank NISP Tbk 760 0 60,000 Bank Nusantara 700 0 0 Bank Pan Indonesia 430 0 7,411,000 Bank Permata Tbk 730 0 3,571,500 Bank Rakyat 2,700 -50 9,107,000 Bank Swadesi Tbk 400 0 0 Bank Victoria Int'l 70 0 0 Barito Pacific 520 0 0 BAT Indonesia Tbk 9,600 -150 8,000 Bayu Buana Tbk 135 -25 500 Bentoel 120 -5 93,254,000 Berlian Laju Tanker 640 -10 425,500 Berlina Tbk 1,480 -20 7,500 Betonjaya Manunggal 190 0 0 BFI Finance 1,180 0 524,000 Bhakti Capital 215 0 13,000 Bhakti Investama 240 -5 415,500 Bhuwanatala Indah 85 -5 2,913,500 Bimantara Citra Tbk 2,000 0 0 Bina Danatama 1,370 -20 1,099,000 Bintang Mitra 100 0 0 Branta Mulia Tbk 790 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 35,000 0 0 Budi Acid Jaya Tbk 115 -5 75,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 135 -5 1,233,500 Bumi Resources Tbk 920 20 95,688,000 Bumi Teknokultura 35 0 36,660,000 Cahaya Kalbar Tbk 300 -5 232,000 Centex (Saham) 4,700 0 0 Central Korporindo 25 0 0 Centrin Online Tbk. 145 0 0 Centris Multi 560 70 776,000 Charoen Pokphand 280 -5 85,000 Cipendawa 170 0 0 Cipta Panelutama 725 0 0 Ciptojaya 95 5 207,000 Ciputra Development 435 -10 491,000 Ciputra Surya Tbk 1,400 -30 279,500 Citatah Industri 55 0 1,144,000 Citra Marga 980 -30 3,695,000 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 390 0 895,000 Colorpak Indonesia 475 -5 150,000 Daeyu Orchid 125 5 24,056,000 Danasupra 250 0 0 Dankos Laboratories 850 -10 156,000 Darya-Varia 630 0 0 Davomas Abadi Tbk 180 0 50,000 Daya Sakti Unggul 330 0 0 Delta Djakarta Tbk 16,000 1,250 6,000 Dharma Samudera 60 0 302,500 Dharmala Intiland 250 10 7,889,500 Duta Anggada Realty 190 -10 13,500 Duta Pertiwi 1,270 0 25,000 Duta Pertiwi Tbk 920 -30 117,500 Dynaplast Tbk 1,750 -30 442,500 Dyviacom Intrabumi 70 0 0 Ekadharma Tape 255 -10 100,000 Energi Mega Persada 720 10 14,168,500 Enseval Putra 570 0 862,500 Equity Development 230 0 0 Eratex Djaja 120 -30 6,500 Eterindo Wahanatama 165 -5 1,065,500 Ever Shine Textile 80 0 0 Fajar Surya Wisesa 1,000 10 200,000 Fast Food Indonesia 1,050 0 0 Fatrapolindo Nusa 250 0 0 Fishindo Kusuma 190 0 0 Fortune Indonesia 295 0 0 Fortune Mate 65 0 0 Gajah Tunggal Tbk 630 -10 1,611,500 Gema Grahasarana 110 0 0 Global Financindo 1,000 0 0 Goodyear Indonesia 9,000 0 0 Gowa Makassar 305 0 0 Great River 460 0 0 GT Kabel Indonesia 75 0 0 GT Petrochem 340 -5 451,000 Gudang Garam Tbk 14,350 150 1,015,000 H M Sampoerna Tbk 6,700 -200 5,229,500 Hanson 10 0 5,000 Hero Supermarket 3,000 -400 2,500 Hexindo Adiperkasa 3,700 225 957,500 Hortus Danavest Tbk 60 5 5,000 Hotel Sahid Jaya 140 0 0 Humpuss Intermoda 2,900 0 0 Inco 11,500 -50 1,337,000 Indah Kiat Pulp & Paper 1,240 -20 82,750,500 Indal Aluminium 200 0 0 Indo Citra Finance 60 0 0 Indocement Tunggal 3,175 -50 836,000 Indoexchange Tbk 10 0 0 Indofarma Tbk 175 0 5,370,000 Indofood Sukses 800 -10 13,142,000 Indomobil Sukses 750 -50 22,500 Indonesia Prima 110 0 0 Indorama Syntetics 630 0 175,000 Indosat Tbk 5,800 -150 7,809,500 Indosiar Karya 630 0 1,457,500 Indospring Tbk 750 0 0 Infoasia Teknologi 800 -10 3,527,000 Intanwijaya 440 0 10,000 Integrasi Teknologi 40 0 5,000 Inter Delta Tbk 140 -10 5,000 Inter-Pacific Bank 150 -10 1,688,000 Inti Indah Karya 65 5 2,716,500 Intikeramik 125 0 95,500 Intraco Penta Tbk 580 20 410,000 Jaka Artha Graha 10 -5 50,000 Jakarta Int'l Hotel 435 -10 7,814,500 Jakarta Kyoei Steel 55 0 10,000 Jakarta Setiabudi 700 0 0 JAPFA Tbk 195 0 0 Jasuindo Tiga 95 0 0 Jaya Pari Steel 870 -10 70,500 Jaya Real Property 1,810 0 0 Jembo Cable Company 375 -5 59,000 Kabelindo Murni Tbk 75 5 100,000 Kageo Igar Jaya Tbk 110 -10 15,000 Kalbe Farma Tbk 650 0 9,924,000 Karka Yasa Profilia 25 0 0 Karwell Indonesia 410 0 0 Kasogi 25 0 0 Kawasan Industri 105 -5 34,044,500 Kedaung Indah Can 210 0 0 Kedawung Setia 120 0 0 Kimia Farma Tbk 200 0 152,500 Komatsu Indonesia 3,950 -50 32,000 Kopitime Dot Com 5 0 0 Kresna Graha 120 0 0 Kridaperdana 105 0 0 Lamicitra Nusantara 95 0 0 Langgeng Makmur 140 0 0 Lapindo 455 0 0 Lautan Luas Tbk 420 20 10,502,500 Limas Stokhomindo 620 0 472,500 Lion Mesh P. Tbk 2,000 0 0 Lion Metal Works 1,580 80 1,000 Lippo Cikarang Tbk 390 0 0 Lippo E-NET Tbk 40 5 649,000 Lippo General 550 0 10,000 Lippo Karawaci Tbk 1,570 -30 575,000 Lippo Securities 30 5 270,000 Makindo Tbk 900 0 0 Mandom Indonesia 4,200 100 20,500 Mas Murni Indonesia 40 0 0 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 295 0 0 Matahari Putra Prima 560 -10 1,511,000 Mayora Indah Tbk 1,190 -10 10,000 Medco Energi 2,500 125 16,449,000 Merck Tbk 24,300 0 0 Metamedia 70 0 0 Metro Supermarket 975 0 0 Metrodata 80 -5 2,503,000 Millennium 90 0 565,000 Mitra Adiperkasa 700 0 1,814,000 Mitra Rajasa Tbk 75 0 388,000 Modern Photo Film 600 0 0 Modernland Realty 270 -10 501,000 Mulia Industrindo 290 0 0 Mulialand Tbk 675 0 0 Multi Agro Persada 1,100 0 0 Multi Bintang 43,000 500 2,000 Multi Prima 750 50 10,000 Multibreeder 150 0 5,000 Multipolar Tbk 300 -5 150,000 Mustika Ratu Tbk 410 0 1,116,500 Nipress Tbk 1,200 0 0 Pabrik Kertas Tjiwi Kimia 2,350 0 9,318,000 Pacific Utama Tbk 75 0 0 Pakuwon Jati Tbk 380 0 0 Palm Asia Corpora 940 -10 31,681,000 Pan Brothers Tex 400 0 145,000 Panasia Indosyntec 500 0 0 Panasia Filament 100 0 0 Panca Wiratama 60 10 500 Panin Insurance Tbk 395 -10 1,880,000 Panin Life Tbk 175 5 31,287,000 Panin Sekuritas Tbk 360 0 114,000 Panorama 525 0 0 Pelangi Indah 150 0 0 Pelayaran Tempuran 700 0 0 Pembangunan Jaya 1,150 -20 100,500 Perdana Bangun 275 0 0 Perusahaan Gas 1,970 -10 13,027,000 Petrosea Tbk 4,125 0 9,500 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,700 0 0 Polysindo Eka 45 0 0 Pool Advista 625 0 0 PP London Sumatera 1,370 -30 750,500 Prasidha Aneka 105 0 0 Prima Alloy Steel 780 30 26,500 Primarindo Asia 1,175 0 0 Pudjiadi Prestige 310 -65 20,000 Pudjiadi & Sons 900 0 0 Putra Surya Perkasa 95 -45 42,510,000 Pyridam Farma Tbk 60 -5 1,000,000 Ramayana Lestari 800 20 11,081,000 Resource Alam 325 50 1,000 Ricky Putra 480 0 2,663,000 Rig Tenders Tbk 830 -10 5,500 Rimo Catur Lestari 65 0 0 Ristia Bintang 95 5 995,500 Roda Panggon 105 0 1,340,000 Roda Vivatex Tbk 825 0 0 Ryane Adibusana Tbk 25 0 0 Saham Seri B Hanson 25 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 3,800 0 0 Sanex Qianjiang 135 0 0 Sarasa Nugraha Tbk 30 0 0 Sari Husada Tbk 1,880 30 18,500 Schering Plough 11,500 0 0 Sekar Laut Tbk 450 0 0 Selamat Sempurna 300 0 100,000 Semen Cibinong Tbk 590 0 5,044,500 Semen Gresik 17,500 700 246,500 Sepatu Bata Tbk 14,800 -400 2,500 Siantar TOP Tbk 180 0 0 Sierad Produce Tbk 135 0 225,000 Sinar Mas 405 5 37,500 Siwani Makmur Tbk 260 5 500 Siwani Trimitra Tbk 60 0 0 SMART Tbk 3,100 0 50,000 Sona Topas Tourism 260 -5 30,000 Sorini Corporation 1,070 -10 17,500 Steady Safe Tbk 290 0 0 Suba Indah Tbk 90 0 175,000 Sucaco Tbk 1,000 0 5,000 Sugi Samapersada 520 -10 2,254,000 Sumalindo Lestari 410 0 108,000 Sumi Indo Kabel Tbk 575 0 0 Summarecon Agung 650 -20 2,178,500 Summitplast Tbk 150 0 0 Sunson Textile 125 0 0 Suparma Tbk 190 -10 7,837,000 Surabaya Agung 65 0 0 Surya Citra Media 800 0 0 Surya Dumai 375 0 0 Surya Intrindo 215 0 0 Surya Semesta 445 -10 490,500 Surya Toto 6,000 0 0 Suryainti Permata 215 0 329,500 Suryamas Dutamakmur 125 0 0 Tambang Batubara 1,570 -10 3,079,500 Telkom 4,950 -50 11,988,000 Tembaga Mulia 4,000 0 0 Tempo Inti Media 105 0 0 Tempo Scan Pacific 7,700 0 0 Texmaco Jaya Tbk 2,950 0 0 Tifico Tbk 310 25 12,000 Tiga Pilar 180 0 208,000 Tigaraksa Satria 3,700 0 0 Timah Tbk 1,975 -25 261,500 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 185 -10 6,443,500 Toko Gunung Agung 270 0 0 Trias Sentosa Tbk 195 0 275,500 Trimegah Securities 170 -5 6,672,500 Trust Finance 305 0 0 Tunas Baru Lampung 235 -5 1,635,000 Tunas Ridean Tbk 800 10 3,409,000 Ultra Jaya Milk Tbk 390 0 20,000 Unggul Indah Cahaya 2,525 0 0 Unilever Indonesia 3,375 -25 629,000 United Capital 15 0 500,000 United Tractors Tbk 2,500 0 2,328,000 Voksel Electric Tbk 145 0 0 Wahana Ottomitra 730 10 2,424,500 Wahana Phonix 35 -5 580,000 Wicaksana Overseas 165 0 0 Yulie Sekurindo Tbk 180 25 1,406,000 Zebra Nusantara Tbk 60 -5 112,500 _____________________________________________________________________________ Composite Index : 1,017.72 Previous : 1,024.88 Total trading volume : 1,205,029,230 Total trading value : Rp 913.6 billion ___________________________________________________________________________