Stock prices on the Jakarta Stock Exchange (in rupiah) on Jan.17, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on Jan.17, 2005 ____________________________________________________________________________ Share Close Change Trading

Volume _____________________________________________________________________________ Abdi Bangsa Tbk 235 10 40,000 Ades Alfindo Tbk 2,300 -25 5,500 Adhi Karya 880 50 85,885,000 Adira Dinamika 2,700 0 0 AGIS Tbk 95 -5 364,000 Akbar Indo Makmur 160 0 0 AKR Corporindo Tbk 1,130 0 867,500 Alakasa Industrindo 165 0 0 Alfa Retailindo Tbk 1,000 0 0 Alumindo Light 410 0 10,000 Andhi Chandra 460 0 0 Aneka Kemasindo 185 0 875,000 Aneka Tambang 1,730 0 1,767,000 Anta Express Tour & Trave 105 -5 62,500 Anugrah Tambak 275 0 0 Apac Citra 120 0 80,500 Apexindo Pratama 490 5 2,968,500 Aqua Golden 44,500 0 0 Argha Karya Prima 450 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 1,450 -30 4,851,500 Artha Pacific 10 0 132,958,500 Artha Securities 800 10 25,000 Arwana Citramulia 290 -5 61,500 Asahimas Flat Glass 2,275 -25 20,000 Asia Grain 20 0 0 Asia Kapitalindo 270 0 0 Asiaplast 30 0 500 Astra Agro Lestari 3,025 -25 3,288,000 Astra Graphia Tbk 305 0 440,000 Astra Int'l 10,400 400 7,109,500 Astra Otoparts Tbk 2,000 -25 1,157,500 Asuransi Bina Dana 400 0 0 Asuransi Bintang 385 -5 2,500 Asuransi Dayin 290 0 0 Asuransi Harta Aman 100 0 52,000 Asuransi Jasa Tania 485 0 0 Asuransi Ramayana 870 0 0 Bahtera Adimina 165 0 0 Bakrie Sumatra 325 0 18,125,000 Bakrie & Brothers 35 0 331,066,500 Bakrieland 260 -10 5,089,500 Bank Arta Niaga 775 0 0 Bank Buana 770 -10 4,156,500 Bank Bumiputera 165 0 0 Bank Central Asia 2,875 50 9,323,500 Bank Century Tbk 80 -5 6,839,000 Bank Danamon Tbk 4,400 25 6,066,500 Bank Eksekutif 140 -5 25,000 Bank Global 340 0 0 Bank Int'l Indonesia 185 0 419,359,000 Bank Kesawan Tbk 225 -5 480,000 Bank Lippo Tbk 720 40 17,310,000 Bank Mandiri 1,890 20 18,728,000 Bank Mayapada Tbk 200 0 0 Bank Mega Tbk 1,930 -20 75,000 Bank Negara 1,640 20 338,500 Bank Niaga Tbk 455 0 18,650,000 Bank NISP Tbk 760 -20 6,375,000 Bank Nusantara 700 0 0 Bank Pan Indonesia 430 0 14,282,500 Bank Permata Tbk 730 0 1,578,000 Bank Rakyat 2,750 25 5,596,500 Bank Swadesi Tbk 400 0 0 Bank Victoria Int'l 70 -5 12,500 Barito Pacific 520 0 0 BAT Indonesia Tbk 9,750 50 5,500 Bayu Buana Tbk 160 0 0 Bentoel 125 0 4,326,000 Berlian Laju Tanker 650 0 1,423,000 Berlina Tbk 1,500 0 0 Betonjaya Manunggal 190 0 0 BFI Finance 1,180 0 325,000 Bhakti Capital 215 0 0 Bhakti Investama 245 -5 236,500 Bhuwanatala Indah 90 0 229,000 Bimantara Citra Tbk 2,000 0 5,000 Bina Danatama 1,390 10 14,000 Bintang Mitra 100 0 15,000 Branta Mulia Tbk 790 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 35,000 0 0 Budi Acid Jaya Tbk 120 5 25,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 140 -5 78,000 Bumi Resources Tbk 900 10 74,951,000 Bumi Teknokultura 35 0 727,000 Cahaya Kalbar Tbk 305 0 0 Centex (Saham) 4,700 0 0 Central Korporindo 25 0 335,000 Centrin Online Tbk. 145 0 0 Centris Multi 490 45 141,000 Charoen Pokphand 285 10 325,000 Cipendawa 170 0 0 Cipta Panelutama 725 0 0 Ciptojaya 90 -5 35,000 Ciputra Development 445 0 90,000 Ciputra Surya Tbk 1,430 -20 1,120,000 Citatah Industri 55 -5 1,112,500 Citra Marga 1,010 30 5,415,000 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 390 -5 2,077,500 Colorpak Indonesia 480 0 0 Daeyu Orchid 120 0 150,000 Danasupra 250 0 0 Dankos Laboratories 860 -10 118,500 Darya-Varia 630 0 0 Davomas Abadi Tbk 180 0 0 Daya Sakti Unggul 330 0 0 Delta Djakarta Tbk 14,750 450 1,500 Dharma Samudera 60 -5 599,000 Dharmala Intiland 240 -15 7,371,500 Duta Anggada Realty 200 0 0 Duta Pertiwi 1,270 -230 58,000 Duta Pertiwi Tbk 950 -10 990,500 Dynaplast Tbk 1,780 -30 487,500 Dyviacom Intrabumi 70 0 0 Ekadharma Tape 265 0 0 Energi Mega Persada 710 -10 12,254,500 Enseval Putra 570 0 495,000 Equity Development 230 0 238,500 Eratex Djaja 150 0 0 Eterindo Wahanatama 170 0 814,500 Ever Shine Textile 80 0 0 Fajar Surya Wisesa 990 -10 162,500 Fast Food Indonesia 1,050 0 0 Fatrapolindo Nusa 250 0 0 Fishindo Kusuma 190 0 0 Fortune Indonesia 295 0 0 Fortune Mate 65 0 0 Gajah Tunggal Tbk 640 0 3,023,500 Gema Grahasarana 110 0 0 Global Financindo 1,000 0 0 Goodyear Indonesia 9,000 0 500 Gowa Makassar 305 0 0 Great River 460 0 0 GT Kabel Indonesia 75 0 0 GT Petrochem 345 0 502,500 Gudang Garam Tbk 14,200 -250 899,000 H M Sampoerna Tbk 6,900 50 4,303,500 Hanson 10 0 0 Hero Supermarket 3,400 400 256,500 Hexindo Adiperkasa 3,475 75 234,500 Hortus Danavest Tbk 55 0 0 Hotel Sahid Jaya 140 0 0 Humpuss Intermoda 2,900 0 0 Inco 11,550 100 143,500 Indah Kiat Pulp & Paper 1,260 -20 56,701,500 Indal Aluminium 200 0 0 Indo Citra Finance 60 0 0 Indocement Tunggal 3,225 25 778,500 Indoexchange Tbk 10 0 0 Indofarma Tbk 175 0 22,834,500 Indofood Sukses 810 -10 8,021,000 Indomobil Sukses 800 0 20,000 Indonesia Prima 110 0 0 Indorama Syntetics 630 0 10,000 Indosat Tbk 5,950 -50 6,529,000 Indosiar Karya 630 -10 1,933,000 Indospring Tbk 750 0 4,000 Infoasia Teknologi 810 0 5,120,000 Intanwijaya 440 -15 148,500 Integrasi Teknologi 40 0 0 Inter Delta Tbk 150 20 84,500 Inter-Pacific Bank 160 -5 620,000 Inti Indah Karya 60 -10 4,441,000 Intikeramik 125 0 50,000 Intraco Penta Tbk 560 0 147,000 Jaka Artha Graha 15 0 1,000,000 Jakarta Int'l Hotel 445 -5 12,432,500 Jakarta Kyoei Steel 55 0 0 Jakarta Setiabudi 700 0 0 JAPFA Tbk 195 0 0 Jasuindo Tiga 95 -10 50,000 Jaya Pari Steel 880 -10 6,000 Jaya Real Property 1,810 0 0 Jembo Cable Company 380 20 81,000 Kabelindo Murni Tbk 70 0 0 Kageo Igar Jaya Tbk 120 5 570,000 Kalbe Farma Tbk 650 -10 16,638,000 Karka Yasa Profilia 25 0 0 Karwell Indonesia 410 0 0 Kasogi 25 0 0 Kawasan Industri 110 0 73,614,000 Kedaung Indah Can 210 0 0 Kedawung Setia 120 0 0 Kimia Farma Tbk 200 0 1,110,000 Komatsu Indonesia 4,000 0 6,000 Kopitime Dot Com 5 0 0 Kresna Graha 120 0 0 Kridaperdana 105 0 265,000 Lamicitra Nusantara 95 0 0 Langgeng Makmur 140 0 0 Lapindo 455 0 0 Lautan Luas Tbk 400 -5 3,300,500 Limas Stokhomindo 620 0 37,000 Lion Mesh P. Tbk 2,000 0 0 Lion Metal Works 1,500 -150 500 Lippo Cikarang Tbk 390 0 0 Lippo E-NET Tbk 35 -5 25,361,500 Lippo General 550 0 0 Lippo Karawaci Tbk 1,600 -30 698,500 Lippo Securities 25 0 612,000 Makindo Tbk 900 0 0 Mandom Indonesia 4,100 -50 10,000 Mas Murni Indonesia 40 0 643,500 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 295 0 0 Matahari Putra Prima 570 0 604,000 Mayora Indah Tbk 1,200 -10 247,500 Medco Energi 2,375 50 6,043,500 Merck Tbk 24,300 -1,200 1,000 Metamedia 70 0 0 Metro Supermarket 975 0 0 Metrodata 85 0 650,000 Millennium 90 0 0 Mitra Adiperkasa 700 -10 7,878,500 Mitra Rajasa Tbk 75 0 364,000 Modern Photo Film 600 0 0 Modernland Realty 280 0 1,453,500 Mulia Industrindo 290 -5 345,000 Mulialand Tbk 675 0 0 Multi Agro Persada 1,100 0 0 Multi Bintang 42,500 0 0 Multi Prima 700 -100 10,000 Multibreeder 150 0 0 Multipolar Tbk 305 0 1,966,000 Mustika Ratu Tbk 410 0 117,500 Nipress Tbk 1,200 0 0 Pabrik Kertas Tjiwi Kimia 2,350 0 4,446,500 Pacific Utama Tbk 75 0 0 Pakuwon Jati Tbk 380 0 0 Palm Asia Corpora 950 20 38,975,000 Pan Brothers Tex 400 0 560,000 Panasia Indosyntec 500 0 0 Panasia Filament 100 0 0 Panca Wiratama 50 15 500 Panin Insurance Tbk 405 5 9,335,500 Panin Life Tbk 170 -5 55,030,500 Panin Sekuritas Tbk 360 10 500 Panorama 525 0 0 Pelangi Indah 150 0 0 Pelayaran Tempuran 700 0 0 Pembangunan Jaya 1,170 10 521,000 Perdana Bangun 275 0 0 Perusahaan Gas 1,980 0 18,783,500 Petrosea Tbk 4,125 -25 1,000 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,700 0 0 Polysindo Eka 45 0 0 Pool Advista 625 0 0 PP London Sumatera 1,400 10 2,092,000 Prasidha Aneka 105 0 0 Prima Alloy Steel 750 0 10,000 Primarindo Asia 1,175 0 0 Pudjiadi Prestige 375 0 0 Pudjiadi & Sons 900 0 0 Putra Surya Perkasa 140 0 0 Pyridam Farma Tbk 65 0 0 Ramayana Lestari 780 20 10,719,000 Resource Alam 275 -50 7,500 Ricky Putra 480 0 2,967,000 Rig Tenders Tbk 840 0 0 Rimo Catur Lestari 65 0 0 Ristia Bintang 90 -5 375,000 Roda Panggon 105 -5 442,500 Roda Vivatex Tbk 825 0 0 Ryane Adibusana Tbk 25 0 0 Saham Seri B Hanson 25 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 3,800 25 4,000 Sanex Qianjiang 135 0 0 Sarasa Nugraha Tbk 30 0 15,000 Sari Husada Tbk 1,850 0 12,500 Schering Plough 11,500 0 0 Sekar Laut Tbk 450 0 0 Selamat Sempurna 300 5 111,000 Semen Cibinong Tbk 590 10 27,366,500 Semen Gresik 16,800 -700 616,000 Sepatu Bata Tbk 15,200 0 0 Siantar TOP Tbk 180 0 0 Sierad Produce Tbk 135 5 222,000 Sinar Mas 400 -5 75,000 Siwani Makmur Tbk 255 -5 26,500 Siwani Trimitra Tbk 60 0 0 SMART Tbk 3,100 0 0 Sona Topas Tourism 265 0 0 Sorini Corporation 1,080 0 0 Steady Safe Tbk 290 -10 122,500 Suba Indah Tbk 90 -5 28,500 Sucaco Tbk 1,000 0 0 Sugi Samapersada 530 -10 1,467,500 Sumalindo Lestari 410 0 84,000 Sumi Indo Kabel Tbk 575 0 0 Summarecon Agung 670 -10 704,500 Summitplast Tbk 150 0 0 Sunson Textile 125 -5 50,000 Suparma Tbk 200 15 1,565,500 Surabaya Agung 65 0 0 Surya Citra Media 800 -10 182,500 Surya Dumai 375 0 0 Surya Intrindo 215 0 0 Surya Semesta 455 0 1,175,000 Surya Toto 6,000 0 0 Suryainti Permata 215 -5 50,000 Suryamas Dutamakmur 125 0 0 Tambang Batubara 1,580 -10 1,636,000 Telkom 5,000 0 13,361,000 Tembaga Mulia 4,000 0 0 Tempo Inti Media 105 10 700,000 Tempo Scan Pacific 7,700 0 170,000 Texmaco Jaya Tbk 2,950 0 0 Tifico Tbk 285 5 4,500 Tiga Pilar 180 0 0 Tigaraksa Satria 3,700 0 0 Timah Tbk 2,000 0 296,500 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 195 20 87,000 Toko Gunung Agung 270 0 0 Trias Sentosa Tbk 195 0 100,000 Trimegah Securities 175 -5 1,290,500 Trust Finance 305 0 0 Tunas Baru Lampung 240 0 0 Tunas Ridean Tbk 790 0 1,817,500 Ultra Jaya Milk Tbk 390 5 5,000 Unggul Indah Cahaya 2,525 0 0 Unilever Indonesia 3,400 0 4,049,000 United Capital 15 0 1,003,000 United Tractors Tbk 2,500 25 13,135,500 Voksel Electric Tbk 145 -5 30,000 Wahana Ottomitra 720 -10 2,253,500 Wahana Phonix 40 5 5,500 Wicaksana Overseas 165 0 0 Yulie Sekurindo Tbk 155 -20 505,000 Zebra Nusantara Tbk 65 0 0 ___________________________________________________________________________ Composite Index : 1,024.88 Previous : 1,021.34 Total trading volume : 1,839,202,510 Total trading value : Rp 1.141 trillion ___________________________________________________________________________