Stock prices on the Jakarta Stock Exchange (in rupiah) on Jan.15, 2004

Stock prices on the Jakarta Stock Exchange (in rupiah) on Jan.15, 2004 ____________________________________________________________________________ Shares Close Change Trading

Volume ____________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 1,050 25 75,000 Adindo Foresta 50 0 0 AGIS Tbk 90 5 1,200,000 Akbar Indo Makmur 85 0 102,500 Alakasa Industrindo 220 0 0 Alfa Retailindo Tbk 1,225 25 7,000 Alter Abadi Tbk 40 5 185,500 Alumindo Light 455 -30 673,500 Andhi Chandra 480 0 0 Aneka Kimia Raya 900 25 42,500 Aneka Tambang 1,750 0 3,004,500 Anta Express Tour & Travel 70 0 500 Anugrah Tambak 250 0 12,500 Apac Citra 170 0 0 Apexindo Pratama 385 -5 1,599,500 Aqua Golden 47,800 0 0 Argha Karya Prima 750 0 0 Argo Pantes Tbk 1,300 0 10,000 Arona Binasejati 700 0 1,355,000 Artha Pacific 1,650 0 0 Artha Securities 400 5 10,000 Arwana Citramulia 300 0 0 Aryaduta Hotels Tbk 155 0 0 Asahimas Flat Glass 2,500 -25 830,500 Asia Intiselera Tbk 215 5 641,000 Asia Kapitalindo 270 0 5,000 Asiana 20 0 0 Asiaplast 30 -5 215,000 Astra Agro Lestari 1,775 -50 5,020,000 Astra Graphia Tbk 345 0 2,427,500 Astra Int'l 5,750 150 12,134,000 Astra Otoparts Tbk 1,675 75 4,231,000 Asuransi Bina Dana 350 0 0 Asuransi Bintang 370 0 70,000 Asuransi Dayin 255 0 1,000 Asuransi Harta Aman 245 -10 1,590,500 Asuransi Jasa Tania 525 25 1,000 Asuransi Ramayana 750 0 0 Bahtera Adimina 165 0 0 Bakrie Sumatra 650 -25 558,000 Bakrie & Brothers 40 5 191,835,000 Bakrieland 55 -5 361,000 Bank Arta Niaga 1,000 0 0 Bank Buana 525 0 0 Bank Bumiputera 140 0 0 Bank Central Asia 3,725 -25 5,821,500 Bank CIC 120 0 35,000 Bank Danamon Tbk 2,400 0 1,637,500 Bank Danpac Tbk 500 0 0 Bank Eksekutif 100 0 0 Bank Global 105 0 0 Bank Int'l Indonesia 110 0 68,389,500 Bank Kesawan Tbk 200 0 39,000 Bank Lippo Tbk 500 20 35,049,000 Bank Mandiri 1,350 100 102,147,500 Bank Mayapada Tbk 135 0 0 Bank Mega Tbk 1,150 0 0 Bank Negara 1,300 0 576,000 Bank Niaga Tbk 35 0 84,500 Bank NISP Tbk 445 25 3,638,500 Bank Nusantara 725 0 0 Bank Pan Indonesia 345 25 78,810,000 Bank Permata Tbk 35 -5 76,000 Bank Pikko Tbk 190 35 24,000 Bank Rakyat 1,600 50 45,746,000 Bank Swadesi Tbk 350 5 100,000 Bank Victoria Int'l 50 0 260,000 Barito Pacific 280 -5 201,500 BAT Indonesia Tbk 8,500 0 0 Bayer Indonesia SB 6,800 0 0 Bayer Indonesia Tbk 8,000 0 0 Bayu Buana Tbk 75 0 0 BBL Danatama 1,075 -75 3,819,000 Bentoel 105 5 153,683,500 Berlian Laju Tanker 1,100 -25 1,643,000 Berlina Tbk 1,500 25 22,000 Betonjaya Manunggal 210 20 30,000 BFI Finance 1,325 25 12,277,000 Bhakti Capital 200 0 25,000 Bhakti Investama 330 -5 156,500 Bhuwanatala Indah 60 0 962,000 Bimantara Citra Tbk 3,750 -100 367,000 Bintang Mitra 90 5 14,000 Branta Mulia Tbk 800 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 11,000 0 0 Budi Acid Jaya Tbk 110 -5 970,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 125 -5 19,000 Bumi Resources Tbk 445 0 265,125,000 Cahaya Kalbar Tbk 240 10 2,344,500 Centex (Saham) 4,500 0 0 Central Korporindo 60 -5 516,500 Centrin Online Tbk. 170 0 0 Centris Multi 305 10 23,000 Charoen Pokphand 340 0 437,000 Cipendawa 100 0 0 Cipta Panelutama 775 0 0 Ciptojaya 60 -5 100,000 Ciputra Development 425 -10 2,775,000 Ciputra Surya Tbk 725 -25 3,346,000 Citatah Industri 90 0 1,047,500 Citra Marga 400 0 861,500 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 385 -5 39,227,000 Colorpak Indonesia 490 10 75,000 CP. Prima Tbk 310 -10 45,000 Daeyu Orchid 120 0 5,500 Danasupra 190 25 17,000 Dankos Laboratories 1,600 50 2,010,500 Darya-Varia 850 25 301,000 Davomas Abadi Tbk 390 0 1,303,500 Daya Sakti Unggul 75 0 0 Delta Djakarta Tbk 9,300 600 2,500 Dharma Samudera 70 0 1,021,500 Dharmala Intiland 85 -5 1,612,500 Duta Anggada Realty 185 0 52,500 Duta Pertiwi 250 0 0 Duta Pertiwi Tbk 850 -50 80,000 Dynaplast Tbk 1,725 150 7,347,500 Dyviacom Intrabumi 40 0 256,000 Ekadharma Tape 950 -25 21,500 Enseval Putra 500 -25 2,562,500 Equity Development 225 0 0 Eratex Djaja 180 0 0 Eterindo Wahanatama 230 -5 6,282,500 Ever Shine Textile 125 0 0 Fajar Surya Wisesa 650 0 254,500 Fast Food Indonesia 950 0 0 Fatrapolindo Nusa 300 -15 5,000 Fishindo Kusuma 215 0 0 Fortune Indonesia 280 0 0 Fortune Mate 100 5 2,500 Gajah Tunggal Tbk 600 -25 16,667,000 Gema Grahasarana 100 0 58,000 Global Financindo 475 -25 26,000 Goodyear Indonesia 4,250 0 0 Gowa Makassar 650 0 0 Great River 400 -5 157,500 GT Kabel Indonesia 90 5 490,000 GT Petrochem 380 -5 140,000 Gudang Garam Tbk 15,600 300 1,835,000 H M Sampoerna Tbk 5,450 0 4,479,000 Hanson Industri 15 0 460,000 Hero Supermarket 950 0 205,000 Hexindo Adiperkasa 975 0 20,000 Hotel Sahid Jaya 135 0 75,000 Humpuss Intermoda 1,225 0 0 Igarjaya Tbk 145 -5 1,031,000 Inco 35,500 -500 42,000 Indah Kiat Pulp & Paper 650 0 2,248,000 Indal Aluminium 210 -30 715,000 Indo Citra Finance 110 0 0 Indocement Tunggal 2,400 100 6,968,500 Indoexchange Tbk 15 0 0 Indofarma Tbk 185 -5 7,390,000 Indofood Sukses 900 0 73,653,500 Indomobil Sukses 1,275 0 0 Indonesia Prima 95 0 0 Indorama Syntetics 525 -25 305,000 Indosat Tbk 16,550 -200 1,666,000 Indosiar Visual Mandiri 550 0 8,022,500 Indospring Tbk 700 0 0 Infoasia Teknologi 500 0 1,717,500 Intanwijaya 320 0 25,000 Integrasi Teknologi 50 0 0 Inter Delta Tbk 145 0 500 Inter-Pacific Bank 120 -20 20,000 Inti Indah Karya 165 -5 7,517,000 Intikeramik 125 0 0 Intraco Penta Tbk 315 -10 10,000 Jaka Artha Graha 10 0 0 Jakarta Int'l Hotel 800 -25 1,348,000 Jakarta Kyoei Steel 50 0 42,500 Jakarta Setiabudi 700 0 0 JAPFA Tbk 270 -10 182,500 Jasuindo Tiga 280 0 0 Jaya Pari Steel 400 0 0 Jaya Real Property 2,150 -150 5,000 Jembo Cable Company 270 0 0 Kabelindo Murni Tbk 70 0 0 Kalbe Farma Tbk 550 25 2,807,000 Karka Yasa Profilia 25 -5 230,000 Karwell Indonesia 400 -5 50,000 Kasogi 40 5 1,701,000 Kawasan Industri 60 0 20,964,000 Kedaung Indah Can 200 0 0 Kedawung Setia 160 -25 25,000 Keramika Indonesia 175 0 0 Kimia Farma Tbk 220 -5 6,517,500 Komatsu Indonesia 1,350 0 1,500 Kopitime Dot Com 5 0 0 Kresna Graha 100 -5 50,000 Kridaperdana 75 -5 66,500 Kurnia Kapuas Utama 165 0 0 Lamicitra Nusantara 55 0 0 Langgeng Makmur 60 0 0 Lapindo 475 0 0 Lautan Luas Tbk 310 5 810,000 Limas Stokhomindo 1,050 -25 5,107,000 Lion Mesh P. Tbk 550 0 0 Lion Metal Works 875 75 10,000 Lippo Cikarang Tbk 190 -10 68,500 Lippo E-NET Tbk 55 0 7,164,500 Lippo General 310 -5 50,000 Lippo Karawaci Tbk 225 0 20,500 Lippo Land 525 0 0 Lippo Securities 35 0 1,403,500 Makindo Tbk 975 0 0 Mandom Indonesia 2,500 -25 33,000 Mas Murni Indonesia 30 0 240,000 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 365 -20 15,000 Matahari Putra Prima 700 -25 6,001,500 Mayora Indah Tbk 925 25 838,500 Medco Energi 1,675 50 2,509,000 Merck Tbk 18,200 550 23,000 Metamedia 40 0 0 Metro Supermarket 950 0 0 Metrodata 95 -5 4,917,000 Millennium 75 5 545,000 Mitra Rajasa Tbk 70 0 0 Modern Photo Film 650 -25 11,500 Modernland Realty 55 0 4,000 Mulia Industrindo 260 0 314,000 Mulialand Tbk 700 0 0 Multi Agro Persada 600 0 0 Multi Bintang 34,000 0 500 Multi Prima 650 0 0 Multibreeder 475 -50 110,000 Multipolar Tbk 280 -5 34,534,500 Mustika Ratu Tbk 430 -5 5,497,500 Nipress Tbk 925 0 0 Pabrik Kertas Tjiwi Kimia 650 25 678,500 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 315 5 5,000 Pan Brothers Tex 375 -5 590,500 Panasia Indosyntec 350 0 0 Panasia Filament 80 0 0 Panca Wiratama 65 0 0 Panin Insurance Tbk 355 10 18,619,000 Panin Life Tbk 165 10 3,343,500 Panin Sekuritas Tbk 325 5 68,000 Panorama 650 0 535,500 Pelangi Indah 170 0 0 Pelayaran Tempuran 550 0 0 Perdana Bangun 265 0 0 Perusahaan Gas 1,700 -25 23,465,000 Petrosea Tbk 1,800 0 0 Pioneerindo Gourmet 400 0 0 Plastpack Prima 40 0 0 Plaza Indonesia 5,400 0 0 Polysindo Eka 35 5 8,578,500 Pool Advista 625 0 0 PP London Sumatera 1,450 0 4,462,000 Prasidha Aneka 120 0 0 Prima Alloy Steel 350 0 19,000 Primarindo Asia 1,175 0 0 Pudjiadi Prestige 190 -5 50,000 Pudjiadi & Sons 950 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 70 5 72,000 Ramayana Lestari 4,150 -50 1,921,500 Ricky Putra 135 0 12,500 Rig Tenders Tbk 6,350 0 0 Rimo Catur Lestari 105 5 50,000 Ristia Bintang 65 -5 110,000 Roda Panggon 115 0 0 Roda Vivatex Tbk 875 0 0 Ryane Adibusana Tbk 35 0 0 Saham Seri B Hanson 5 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 3,600 0 0 Sarasa Nugraha Tbk 50 -10 124,032,000 Sari Husada Tbk 15,250 0 0 Schering Plough 10,200 0 0 Sekar Laut Tbk 350 0 0 Selamat Sempurna 285 0 0 Semen Cibinong Tbk 420 0 17,674,000 Semen Gresik 9,050 650 2,064,500 Sepatu Bata Tbk 14,100 0 0 Siantar TOP Tbk 180 0 0 Sierad Produce Tbk 40 0 4,663,500 Siloam Health Care 150 0 99,500 Sinar Mas 365 0 531,000 Siwani Makmur Tbk 260 5 412,000 Siwani Trimitra Tbk 40 0 615,000 SMART Tbk 2,900 0 0 Sona Topas Tourism 155 0 17,000 Sorini Corporation 825 75 324,000 Steady Safe Tbk 300 -10 20,500 Suba Indah Tbk 120 -5 105,500 Sucaco Tbk 1,025 0 0 Sugi Samapersada 415 0 1,934,500 Sumalindo Lestari 160 0 0 Sumi Indo Kabel Tbk 380 -10 15,000 Summarecon Agung 625 0 1,291,000 Summitplast Tbk 165 0 1,000 Sunson Textile 130 -5 115,000 Suparma Tbk 205 0 2,139,500 Surabaya Agung 65 0 0 Surya Citra Media 625 -25 255,000 Surya Dumai 385 0 0 Surya Hidup Satwa 1,425 0 0 Surya Intrindo 230 5 232,500 Surya Semesta 340 -5 715,000 Surya Toto 4,500 0 0 Suryainti Permata 190 0 1,694,000 Suryamas Dutamakmur 50 0 0 Tambang Batubara 875 0 21,403,000 Telkom 7,300 -100 8,797,000 Tembaga Mulia 2,200 0 0 Tempo Inti Media 90 10 25,000 Tempo Scan Pacific 6,000 0 381,000 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,200 0 0 Tifico Tbk 240 0 0 Tigaraksa Satria 3,250 0 0 Timah Tbk 2,475 -50 5,930,000 Tira Austenite Tbk 1,200 0 0 Tirta Mahakam 125 0 0 Toko Gunung Agung 270 0 0 Trias Sentosa Tbk 260 -5 5,297,000 Trimegah Securities 125 5 24,327,500 Trust Finance 245 15 17,680,500 Tunas Baru Lampung 185 -5 1,345,000 Tunas Ridean Tbk 400 30 51,676,000 Ultra Jaya Milk Tbk 440 -15 7,000 Unggul Indah Cahaya 3,000 0 0 Unilever Indonesia 3,750 100 4,588,500 United Capital 60 5 1,177,500 United Tractors Tbk 1,350 0 6,550,500 Voksel Electric Tbk 95 -5 182,500 Wahana Jaya Perkasa 230 0 0 Wahana Phonix 35 0 2,537,000 Wicaksana Overseas 210 -5 5,000 Zebra Nusantara Tbk 105 0 0 ____________________________________________________________________________ Composite Index : 763.45 Previous : 756.53 Total trading volume : 1,931,087,661 Total trading value : Rp 1,1 trillion ____________________________________________________________________________