Stock prices on the Jakarta Stock Exchange (in rupiah) on Jan. 8, 2001:

Shares Close Change Trading

Volume ------------------------------------------------------------ Astra Agro Lestari 875 -75 170,000 Asuransi Bina Dana Arta 575 0 11,000 Andhi Chandra 1,150 25 183,500 Ades Alfindo 2,100 -75 103,000 Adindo Foresta Indonesia 100 0 0 GT Petrochem Industries 190 0 0 Asuransi Harta Aman Prata 1,400 0 0 Asia Intiselera 300 0 0 Argha Karya Prima Industri 260 5 172,000 Aneka Kimia Raya 260 0 0 Alter Abadi 105 -10 5,000 Alfa Retailindo 950 -25 37,500 Alakasa Industrindo 425 0 0 Alumindo Light Metal 725 0 0 Asahimas Flat Glass 675 0 230,000 Bank Arta Niaga 725 25 110,000 Anwar Sierad 300 0 0 Aneka Tambang (Persero) 925 25 1,231,000 Asiaplast Industries 65 0 796,000 Aqua Golden Mississippi 14,000 0 0 Argo Pantes 1,400 0 0 Asuransi Bintang 375 0 0 Asuransi Dayin Mitra 380 10 10,000 Astra Graphia 395 -5 207,500 Asiana Multikreasi 85 0 322,500 Astra International 1,925 0 5,338,500 Asuransi Ramayana 750 0 0 Astra Otoparts 1,800 0 334,000 Bahtera Adimina Samudra 550 -25 151,500 Sepatu Bata 12,300 0 0 BAT Indonesia 11,950 0 0 Bayu Buana 200 0 0 Bank Central Asia 1,625 0 55,000 Bank Buana 750 0 115,000 BBL Dharmala Finance 135 5 500 Bank Negara Indonesia 90 0 540,000 Bank Century Intervest 235 -10 65,000 Bank Danamon 60 5 565,000 Bank Danpac 750 0 0 Bunas Finance Indonesia 230 0 0 Bank Global Internasional 110 0 0 Siloam Health 390 0 6,000 Bhakti Investama 345 0 2,109,500 Primarindo Asia Infrastr. 1,500 0 0 Bhuwanatala Indah Permai 40 -10 860,000 Bukit Sentul 165 0 650,000 Berlian Laju Tanker 1,025 -25 2,000 Bintang Mitra Semestaraya 100 0 25,000 Bimantara Citra 750 25 254,500 Bakrie & Brothers 50 -5 212,000 Bank Niaga 60 -5 3,455,000 Bank International Indonesia 30 -5 43,535,000 Bank Bali 75 5 2,355,000 Bank Pikko 400 0 0 Branta Mulia 600 0 0 Berlina 1,025 0 0 Barito Pacific Timber 135 -10 337,500 Budi Acid Jaya 415 0 73,000 Bukaka Teknik Utama 175 0 49,000 Bumi Resources 135 -5 1,571,000 Bank Universal 30 0 2,915,000 Bank Victoria Intl 50 0 0 Bayer Indonesia SB 4,600 0 0 Bayer Indonesia 9,100 0 0 Cahaya Kalbar 295 0 313,500 Clipan Finance Indonesia 245 0 185,000 Ciptojaya Kontrindoreksa 125 -5 30,000 Citra Marga Nushapala 490 5 586,500 Centris Multi Persada 500 0 0 Concord Benefit Enterprise 9,900 0 0 Saham Seri B 5,000 0 0 Centex 5,000 0 0 Cipendawa Farm Enterprice 850 0 0 Charoen Pokphand Indonesia 2,600 0 67,500 CP. Prima 500 0 67,000 Citra Tubindo 9,550 0 0 Ciputra Development 115 0 0 Ciputra Surya 135 -5 525,500 Citatah Industri Marmer 230 0 80,000 BDNI Reksadana 325 0 0 Duta Anggada Realty 115 0 110,000 Davomas Abadi 285 0 0 Dharmala Intiland 85 5 280,500 Delta Djakarta 7,450 0 0 Dyviacom 305 0 0 Dankos Laboratories 460 -10 333,500 Duta Pertiwi Nusantara 550 0 0 Dharma Samudera Fishing 3,100 0 147,000 Daya Sakti Unggul Corp. 240 0 100,000 Duta Pertiwi 500 0 50,000 Darya-Varia Laboratoria 500 0 0 Dynaplast 725 0 2,689,000 Ekadharma Tape Ind 625 0 2,500 Bakrieland Development 45 -5 4,000 Enseval Putra Megatrading 400 0 0 Eratex Djaja Limited 425 0 18,500 Ever Shine Textile Industry 210 0 100,000 Eterindo Wahanatama 440 0 10,500 Fast Food Indonesia 950 0 0 Fajar Surya Wisesa 370 5 664,000 Fortune Mate Indonesia T 675 -25 2,500 Kasogi International 40 -5 21,000 Goodyear Indonesia 6,000 0 0 Gudang Garam 13,700 -100 889,500 Gajah Tunggal 350 0 1,636,500 Gowa Makassar 500 0 0 Great River International 575 -50 12,500 BDNI Capital Corporation 70 0 0 Panasia Indosyntec 825 0 0 Hero Supermarket 1,000 -50 127,500 Hexindo Adiperkasa 925 0 0 Humpuss Intermoda Transport 525 0 0 H M Sampoerna 14,650 -700 1,678,000 Aryaduta Hotels 130 0 0 Igarjaya 90 -10 620,000 Intikeramik Alamasri 280 -10 13,000 Sumi Indo Kabel 600 -50 2,000 Indomobil Sukses Intl. 1,275 0 500 Indal Aluminium Industry 400 0 0 Indo Citra Finance 340 0 0 Intan Wijaya Chemical 575 -50 285,000 INCO 7,300 0 4,500 Indofood Sukses Makmur 800 0 1,438,500 Indorama Syntetics 725 -25 91,500 Indospring 650 0 0 Indah Kiat Pulp & Paper 900 -25 9,599,500 Inter-Pacific Bank 70 0 0 Inti Indorayon Utama 340 0 0 Intraco Penta 340 0 0 Inter Delta 225 0 5,000 Indocement Tunggal Prakasa 1,600 -50 3,360,000 Indosat 9,200 0 630,500 Itamaraya Gold Industry 700 0 0 Jaka Artha Graha 295 0 0 Jembo Cable Company 400 0 0 Jakarta Intl. Hotel & Dev. 450 -5 226,500 Jakarta Kyoei Steel Works 60 -10 13,500 JAPFA 265 0 0 Jaya Pari Steel Corp Ltd 180 0 0 Jaya Real Property 525 0 0 Jakarta Setiabudi Propert 1,500 0 0 Waniaindah Busana 1,600 0 0 Karwell Indonesia 550 0 7,500 GT Kabel Indonesia 100 0 137,500 Kabelindo Murni 235 0 0 Kedawung Setia Industrial 345 0 281,500 Keramika Indonesia 175 0 0 Kedaung Indah Can 500 0 0 Kawasan Industri Jababeka 105 -5 121,500 Kurnia Kapuas Utama 485 0 0 Kalbe Farma 295 -5 875,000 Komatsu Indonesia 975 -50 785,000 Perdana Bangun Pusaka 425 0 0 Kridaperdana Indahgraha 245 45 4,678,000 Lion Metal Works 550 -25 2,500 Langgeng Makmur Plastic 175 0 0 Lion Mesh P 600 0 0 Bank Lippo 45 -5 11,455,000 Lippo Cikarang 170 0 0 Lippo General Insurance 575 0 0 Lippo Enterprises 1,400 0 0 Lippo Karawaci 160 0 0 Lippo Land Development 165 0 5,500 Lippo E-NET 145 -10 5,487,500 Pacific Utama 170 0 0 Lippo Securities 90 -10 2,862,500 PP London Sumatera 650 0 814,500 Lautan Luas 380 -5 294,000 Mas Murni Indonesia 40 -5 31,000 Mas Murni (preferred) 150 0 0 Manly Unitama 1,275 -125 1,000 Bank Mayapada 300 0 0 Multibreeder Adirama 270 0 0 Modernland Realty Ltd. 90 5 5,000 Modern Photo Film Company 950 0 16,000 Medco Energi Corporation 975 25 537,000 Bank Mega 1,175 0 80,000 Merck Indonesia 7,450 0 2,000 Mitra Rajasa 375 0 0 Siwani Trimitra 120 0 729,000 Makindo 3,925 0 223,500 Multi Bintang Indonesia 22,100 0 0 Mulia Industrindo 345 -15 380,000 Mulialand 925 0 0 Multipolar 375 -5 18,828,500 Matahari Putra Prima 460 -10 11,185,000 Mustika Ratu 1,200 150 13,000 Maskapai Reasuransi 270 -20 7,500 Metrodata Electronics 420 -20 376,500 Bakrie Finance Corp. 25 0 190,000 Metro Supermarket Realty 840 0 0 Miwon Indonesia 1,175 0 0 Mayora Indah 625 25 2,951,000 Hanson Industri Utama 75 5 398,000 Saham Seri B 380 35 12,713,500 APAC Centertex Corp. 460 -10 8,000 Nipress 1,400 0 0 Bank NISP 275 -15 10,000 Indonesia Prima Property 1,200 0 0 Panasia Filament Inti 400 0 0 Panin Sekuritas 300 -5 92,500 Pan Brothers Tex 1,300 0 0 Procter & Gambler Indonesia 46,000 0 0 Pelangi Indah Canindo 300 0 0 Plaza Indonesia Realty 2,100 0 0 Bank Pan Indonesia 160 -5 4,195,000 Panin Insurance 160 0 10,500 Panin Life 200 0 0 Pudjiadi & Sons Estate 1,200 0 0 Panca Overseas 105 0 0 Polysindo Eka Perkasa 220 -10 507,500 Pool Asuransi Indonesia 1,250 0 0 Prima Alloy Steel 325 0 0 Prasidha Aneka Niaga 140 0 0 Putra Surya Perkasa 60 0 0 Petrosea 1,475 0 1,500 Putra Sejahtera P. (CFC) 105 0 0 Pudjiadi Prestige Limited 140 0 0 Pakuwon Jati 150 0 0 Panca Wiratama Sakti 65 0 0 Ramayana Lestari Sentosa 5,000 -350 166,000 Ristia Bintang Mahkota 95 5 100,000 Roda Vivatex 1,050 0 0 Ricky Putra Globalindo 325 0 30,000 Rig Tenders 2,775 0 0 Rimo Catur 310 -5 3,530,000 Bentoel International Inv. 525 20 2,830,500 Steady Safe 225 0 0 Surabaya Agung Industry 375 0 0 Sucaco 950 0 0 Schering Plough Indonesia 13,550 1,350 33,000 Millennium 1,050 0 0 Sari Husada 4,500 0 0 Hotel Sahid Jaya 230 0 0 Surya Hidup Satwa 1,100 0 0 Suryainti Permata 190 -5 5,000 Van Der Horst Indonesia 925 -25 130,500 Surya Intrindo Makmur 2,225 0 33,500 Sierad Produce 80 -5 275,000 Sekar Laut 550 0 0 SMART Corporation 2,100 -200 107,000 Semen Cibinong 465 -10 9,939,500 Suryamas Dutamakmur 100 0 10,000 Samudera Indonesia 1,750 -300 2,500 Semen Gresik (Persero) 5,850 0 187,500 Sinar Mas Multiartha 525 -50 62,500 Summitplast Interbenua 875 -25 778,000 Summarecon Agung 155 0 3,000 Selamat Sempurna 1,850 0 0 Sorini Corporation 265 -5 515,000 Sona Topas Tourism 390 -10 57,500 Suparma 95 -10 100,000 Squibb Indonesia 10,500 0 0 Sarasa Nugraha 925 0 0 Surya Semesta Internusa 190 -10 125,000 Sunson Textile Manufactur 450 5 28,500 Siantar TOP 1,375 -125 2,500 Suba Indah 90 -10 776,000 Surya Dumai Industri 290 5 10,000 Sumalindo Lestari Jaya 245 0 0 Tunas Baru Lampung 1,900 0 0 Tembaga Mulia Semanan 2,700 0 0 Tancho Indonesia 3,000 100 3,000 Texmaco Jaya 3,000 0 0 Tifico 500 -25 5,000 Tigaraksa Satria 3,000 0 0 Timah 1,525 100 4,786,000 Tira Austenite 1,700 0 0 Tirta Mahakam Plywood ind. 210 0 1,371,500 Toko Gunung Agung 375 0 0 Pabrik Kertas Tjiwi Kimia 575 -25 2,074,500 Telekomunikasi Indonesia 2,200 50 32,922,500 Artha Graha Investama 205 0 288,000 Tempo Inti Media 495 195 102,652,500 Surya Toto Indonesia 6,150 0 0 Texmaco Perkasa 2,975 0 0 Tri Polyta Indonesia 1,100 0 0 Trimegah Securities 230 -10 380,000 Trafindo Perkasa 525 0 0 Trias Sentosa 80 0 597,000 Tempo Scan Pacific 2,900 0 155,500 Tunas Ridean 1,125 25 194,000 Wahana Jaya Perkasa 190 0 0 Ultra Jaya Milk 1,175 -50 581,500 Bank Unibank 40 0 0 Unggul Indah Corp. 1,225 0 0 Bakrie Sumatra Plantation 210 -45 1,000 United Tractors 420 -5 2,097,500 Unilever Indonesia 12,400 0 7,000 Voksel Electric 290 0 0 Wicaksana Overseas Intl. 575 0 47,500 Zebra Nusantara 155 -35 6,500

Composite Index : 415.76 Previous : 418.82 Total trading volume: 368,622,230 Total trading value : Rp 267.54 billion