Stock prices on the Jakarta Stock Exchange (in rupiah) on Jan. 8, 2001:
Stock prices on the Jakarta Stock Exchange (in rupiah) on Jan. 8, 2001:
Shares Close Change Trading
Volume
------------------------------------------------------------
Astra Agro Lestari 875 -75 170,000
Asuransi Bina Dana Arta 575 0 11,000
Andhi Chandra 1,150 25 183,500
Ades Alfindo 2,100 -75 103,000
Adindo Foresta Indonesia 100 0 0
GT Petrochem Industries 190 0 0
Asuransi Harta Aman Prata 1,400 0 0
Asia Intiselera 300 0 0
Argha Karya Prima Industri 260 5 172,000
Aneka Kimia Raya 260 0 0
Alter Abadi 105 -10 5,000
Alfa Retailindo 950 -25 37,500
Alakasa Industrindo 425 0 0
Alumindo Light Metal 725 0 0
Asahimas Flat Glass 675 0 230,000
Bank Arta Niaga 725 25 110,000
Anwar Sierad 300 0 0
Aneka Tambang (Persero) 925 25 1,231,000
Asiaplast Industries 65 0 796,000
Aqua Golden Mississippi 14,000 0 0
Argo Pantes 1,400 0 0
Asuransi Bintang 375 0 0
Asuransi Dayin Mitra 380 10 10,000
Astra Graphia 395 -5 207,500
Asiana Multikreasi 85 0 322,500
Astra International 1,925 0 5,338,500
Asuransi Ramayana 750 0 0
Astra Otoparts 1,800 0 334,000
Bahtera Adimina Samudra 550 -25 151,500
Sepatu Bata 12,300 0 0
BAT Indonesia 11,950 0 0
Bayu Buana 200 0 0
Bank Central Asia 1,625 0 55,000
Bank Buana 750 0 115,000
BBL Dharmala Finance 135 5 500
Bank Negara Indonesia 90 0 540,000
Bank Century Intervest 235 -10 65,000
Bank Danamon 60 5 565,000
Bank Danpac 750 0 0
Bunas Finance Indonesia 230 0 0
Bank Global Internasional 110 0 0
Siloam Health 390 0 6,000
Bhakti Investama 345 0 2,109,500
Primarindo Asia Infrastr. 1,500 0 0
Bhuwanatala Indah Permai 40 -10 860,000
Bukit Sentul 165 0 650,000
Berlian Laju Tanker 1,025 -25 2,000
Bintang Mitra Semestaraya 100 0 25,000
Bimantara Citra 750 25 254,500
Bakrie & Brothers 50 -5 212,000
Bank Niaga 60 -5 3,455,000
Bank International Indonesia 30 -5 43,535,000
Bank Bali 75 5 2,355,000
Bank Pikko 400 0 0
Branta Mulia 600 0 0
Berlina 1,025 0 0
Barito Pacific Timber 135 -10 337,500
Budi Acid Jaya 415 0 73,000
Bukaka Teknik Utama 175 0 49,000
Bumi Resources 135 -5 1,571,000
Bank Universal 30 0 2,915,000
Bank Victoria Intl 50 0 0
Bayer Indonesia SB 4,600 0 0
Bayer Indonesia 9,100 0 0
Cahaya Kalbar 295 0 313,500
Clipan Finance Indonesia 245 0 185,000
Ciptojaya Kontrindoreksa 125 -5 30,000
Citra Marga Nushapala 490 5 586,500
Centris Multi Persada 500 0 0
Concord Benefit Enterprise 9,900 0 0
Saham Seri B 5,000 0 0
Centex 5,000 0 0
Cipendawa Farm Enterprice 850 0 0
Charoen Pokphand Indonesia 2,600 0 67,500
CP. Prima 500 0 67,000
Citra Tubindo 9,550 0 0
Ciputra Development 115 0 0
Ciputra Surya 135 -5 525,500
Citatah Industri Marmer 230 0 80,000
BDNI Reksadana 325 0 0
Duta Anggada Realty 115 0 110,000
Davomas Abadi 285 0 0
Dharmala Intiland 85 5 280,500
Delta Djakarta 7,450 0 0
Dyviacom 305 0 0
Dankos Laboratories 460 -10 333,500
Duta Pertiwi Nusantara 550 0 0
Dharma Samudera Fishing 3,100 0 147,000
Daya Sakti Unggul Corp. 240 0 100,000
Duta Pertiwi 500 0 50,000
Darya-Varia Laboratoria 500 0 0
Dynaplast 725 0 2,689,000
Ekadharma Tape Ind 625 0 2,500
Bakrieland Development 45 -5 4,000
Enseval Putra Megatrading 400 0 0
Eratex Djaja Limited 425 0 18,500
Ever Shine Textile Industry 210 0 100,000
Eterindo Wahanatama 440 0 10,500
Fast Food Indonesia 950 0 0
Fajar Surya Wisesa 370 5 664,000
Fortune Mate Indonesia T 675 -25 2,500
Kasogi International 40 -5 21,000
Goodyear Indonesia 6,000 0 0
Gudang Garam 13,700 -100 889,500
Gajah Tunggal 350 0 1,636,500
Gowa Makassar 500 0 0
Great River International 575 -50 12,500
BDNI Capital Corporation 70 0 0
Panasia Indosyntec 825 0 0
Hero Supermarket 1,000 -50 127,500
Hexindo Adiperkasa 925 0 0
Humpuss Intermoda Transport 525 0 0
H M Sampoerna 14,650 -700 1,678,000
Aryaduta Hotels 130 0 0
Igarjaya 90 -10 620,000
Intikeramik Alamasri 280 -10 13,000
Sumi Indo Kabel 600 -50 2,000
Indomobil Sukses Intl. 1,275 0 500
Indal Aluminium Industry 400 0 0
Indo Citra Finance 340 0 0
Intan Wijaya Chemical 575 -50 285,000
INCO 7,300 0 4,500
Indofood Sukses Makmur 800 0 1,438,500
Indorama Syntetics 725 -25 91,500
Indospring 650 0 0
Indah Kiat Pulp & Paper 900 -25 9,599,500
Inter-Pacific Bank 70 0 0
Inti Indorayon Utama 340 0 0
Intraco Penta 340 0 0
Inter Delta 225 0 5,000
Indocement Tunggal Prakasa 1,600 -50 3,360,000
Indosat 9,200 0 630,500
Itamaraya Gold Industry 700 0 0
Jaka Artha Graha 295 0 0
Jembo Cable Company 400 0 0
Jakarta Intl. Hotel & Dev. 450 -5 226,500
Jakarta Kyoei Steel Works 60 -10 13,500
JAPFA 265 0 0
Jaya Pari Steel Corp Ltd 180 0 0
Jaya Real Property 525 0 0
Jakarta Setiabudi Propert 1,500 0 0
Waniaindah Busana 1,600 0 0
Karwell Indonesia 550 0 7,500
GT Kabel Indonesia 100 0 137,500
Kabelindo Murni 235 0 0
Kedawung Setia Industrial 345 0 281,500
Keramika Indonesia 175 0 0
Kedaung Indah Can 500 0 0
Kawasan Industri Jababeka 105 -5 121,500
Kurnia Kapuas Utama 485 0 0
Kalbe Farma 295 -5 875,000
Komatsu Indonesia 975 -50 785,000
Perdana Bangun Pusaka 425 0 0
Kridaperdana Indahgraha 245 45 4,678,000
Lion Metal Works 550 -25 2,500
Langgeng Makmur Plastic 175 0 0
Lion Mesh P 600 0 0
Bank Lippo 45 -5 11,455,000
Lippo Cikarang 170 0 0
Lippo General Insurance 575 0 0
Lippo Enterprises 1,400 0 0
Lippo Karawaci 160 0 0
Lippo Land Development 165 0 5,500
Lippo E-NET 145 -10 5,487,500
Pacific Utama 170 0 0
Lippo Securities 90 -10 2,862,500
PP London Sumatera 650 0 814,500
Lautan Luas 380 -5 294,000
Mas Murni Indonesia 40 -5 31,000
Mas Murni (preferred) 150 0 0
Manly Unitama 1,275 -125 1,000
Bank Mayapada 300 0 0
Multibreeder Adirama 270 0 0
Modernland Realty Ltd. 90 5 5,000
Modern Photo Film Company 950 0 16,000
Medco Energi Corporation 975 25 537,000
Bank Mega 1,175 0 80,000
Merck Indonesia 7,450 0 2,000
Mitra Rajasa 375 0 0
Siwani Trimitra 120 0 729,000
Makindo 3,925 0 223,500
Multi Bintang Indonesia 22,100 0 0
Mulia Industrindo 345 -15 380,000
Mulialand 925 0 0
Multipolar 375 -5 18,828,500
Matahari Putra Prima 460 -10 11,185,000
Mustika Ratu 1,200 150 13,000
Maskapai Reasuransi 270 -20 7,500
Metrodata Electronics 420 -20 376,500
Bakrie Finance Corp. 25 0 190,000
Metro Supermarket Realty 840 0 0
Miwon Indonesia 1,175 0 0
Mayora Indah 625 25 2,951,000
Hanson Industri Utama 75 5 398,000
Saham Seri B 380 35 12,713,500
APAC Centertex Corp. 460 -10 8,000
Nipress 1,400 0 0
Bank NISP 275 -15 10,000
Indonesia Prima Property 1,200 0 0
Panasia Filament Inti 400 0 0
Panin Sekuritas 300 -5 92,500
Pan Brothers Tex 1,300 0 0
Procter & Gambler Indonesia 46,000 0 0
Pelangi Indah Canindo 300 0 0
Plaza Indonesia Realty 2,100 0 0
Bank Pan Indonesia 160 -5 4,195,000
Panin Insurance 160 0 10,500
Panin Life 200 0 0
Pudjiadi & Sons Estate 1,200 0 0
Panca Overseas 105 0 0
Polysindo Eka Perkasa 220 -10 507,500
Pool Asuransi Indonesia 1,250 0 0
Prima Alloy Steel 325 0 0
Prasidha Aneka Niaga 140 0 0
Putra Surya Perkasa 60 0 0
Petrosea 1,475 0 1,500
Putra Sejahtera P. (CFC) 105 0 0
Pudjiadi Prestige Limited 140 0 0
Pakuwon Jati 150 0 0
Panca Wiratama Sakti 65 0 0
Ramayana Lestari Sentosa 5,000 -350 166,000
Ristia Bintang Mahkota 95 5 100,000
Roda Vivatex 1,050 0 0
Ricky Putra Globalindo 325 0 30,000
Rig Tenders 2,775 0 0
Rimo Catur 310 -5 3,530,000
Bentoel International Inv. 525 20 2,830,500
Steady Safe 225 0 0
Surabaya Agung Industry 375 0 0
Sucaco 950 0 0
Schering Plough Indonesia 13,550 1,350 33,000
Millennium 1,050 0 0
Sari Husada 4,500 0 0
Hotel Sahid Jaya 230 0 0
Surya Hidup Satwa 1,100 0 0
Suryainti Permata 190 -5 5,000
Van Der Horst Indonesia 925 -25 130,500
Surya Intrindo Makmur 2,225 0 33,500
Sierad Produce 80 -5 275,000
Sekar Laut 550 0 0
SMART Corporation 2,100 -200 107,000
Semen Cibinong 465 -10 9,939,500
Suryamas Dutamakmur 100 0 10,000
Samudera Indonesia 1,750 -300 2,500
Semen Gresik (Persero) 5,850 0 187,500
Sinar Mas Multiartha 525 -50 62,500
Summitplast Interbenua 875 -25 778,000
Summarecon Agung 155 0 3,000
Selamat Sempurna 1,850 0 0
Sorini Corporation 265 -5 515,000
Sona Topas Tourism 390 -10 57,500
Suparma 95 -10 100,000
Squibb Indonesia 10,500 0 0
Sarasa Nugraha 925 0 0
Surya Semesta Internusa 190 -10 125,000
Sunson Textile Manufactur 450 5 28,500
Siantar TOP 1,375 -125 2,500
Suba Indah 90 -10 776,000
Surya Dumai Industri 290 5 10,000
Sumalindo Lestari Jaya 245 0 0
Tunas Baru Lampung 1,900 0 0
Tembaga Mulia Semanan 2,700 0 0
Tancho Indonesia 3,000 100 3,000
Texmaco Jaya 3,000 0 0
Tifico 500 -25 5,000
Tigaraksa Satria 3,000 0 0
Timah 1,525 100 4,786,000
Tira Austenite 1,700 0 0
Tirta Mahakam Plywood ind. 210 0 1,371,500
Toko Gunung Agung 375 0 0
Pabrik Kertas Tjiwi Kimia 575 -25 2,074,500
Telekomunikasi Indonesia 2,200 50 32,922,500
Artha Graha Investama 205 0 288,000
Tempo Inti Media 495 195 102,652,500
Surya Toto Indonesia 6,150 0 0
Texmaco Perkasa 2,975 0 0
Tri Polyta Indonesia 1,100 0 0
Trimegah Securities 230 -10 380,000
Trafindo Perkasa 525 0 0
Trias Sentosa 80 0 597,000
Tempo Scan Pacific 2,900 0 155,500
Tunas Ridean 1,125 25 194,000
Wahana Jaya Perkasa 190 0 0
Ultra Jaya Milk 1,175 -50 581,500
Bank Unibank 40 0 0
Unggul Indah Corp. 1,225 0 0
Bakrie Sumatra Plantation 210 -45 1,000
United Tractors 420 -5 2,097,500
Unilever Indonesia 12,400 0 7,000
Voksel Electric 290 0 0
Wicaksana Overseas Intl. 575 0 47,500
Zebra Nusantara 155 -35 6,500
Composite Index : 415.76
Previous : 418.82
Total trading volume: 368,622,230
Total trading value : Rp 267.54 billion