Stock prices on the Jakarta Stock Exchange (in Rupiah) on Jan 30, 2002

Stock prices on the Jakarta Stock Exchange (in Rupiah) on Jan 30, 2002
------------------------------------------------------------------
Shares Close Change Volume
------------------------------------------------------------------
Ades Alfindo 1,150 0 25,500
Adindo Foresta 70 0 0
AGIS 125 0 332,500
Akbar Indo Makmur 265 0 40,000
Alakasa 205 0 0
Alfa Retailindo 800 50 115,500
Alter Abadi 55 5 40,000
Alumindo Light 550 0 1,000
Andhi Chandra 350 0 0
Aneka Kimia Raya 500 0 0
Aneka Tambang 975 -25 354,500
Anta Express Tour 455 -10 4,471,500
Apac Citra 200 -10 3,000
Aqua Golden 37,000 0 0
Argha Karya Prima 210 -15 2,500
Argo Pantes 700 0 0
Arwana Citramulia 90 0 0
Aryaduta Hotels 150 0 0
Asahimas Flat 1,075 -25 140,000
Asia Intiselera 180 0 0
Asia Kapitalindo 475 0 323,500
Asiana 60 10 31,204,000
Asiaplast 45 0 510,000
Astra 2,525 -25 7,482,500
Astra Agro 1,100 0 1,358,500
Astra Graphia 405 0 2,005,000
Astra Otoparts 1,350 -50 925,000
Asuransi Bina 275 -10 2,500
Asuransi Bintang 400 35 3,000
Asuransi Dayin 270 0 0
Asuransi Harta 2,000 0 0
Asuransi Ramayana 800 0 0
Bahtera Adimina 300 -5 245,000
Bakrie Finance 15 0 0
Bakrie Sumatra 190 0 0
Bakrie & Brothers 45 0 5,246,000
Bakrieland 30 0 0
BII 20 0 0
Bank Arta Niaga 675 0 0
Bank Bali 40 0 650,000
Bank Buana 875 0 0
Bank Central Asia 1,900 25 20,445,000
Bank CIC 125 0 0
Bank Danamon 275 5 20,000
Bank Danpac 600 0 0
Bank Eksekutif 100 -15 175,000
Bank Global 85 -5 2,475,000
Bank Lippo 35 0 1,390,000
Bank Mayapada 170 0 0
Bank Mega 850 0 0
Bank Negara 105 0 1,550,000
Bank Niaga 60 0 15,000
Bank NISP 220 5 350,000
Bank Nusantara 650 0 0
Bank Pan 235 10 6,395,000
Bank Pikko 300 0 0
Bank Universal 20 0 1,060,000
Bank Victoria Int 30 0 10,000
Barito Pacific 75 10 3,486,500
BAT Indonesia 8,100 100 361,000
Bayer Indonesia 3,750 0 0
Bayer Indonesia 7,450 0 0
Bayu Buana 175 5 53,000
BBL Dharmala 40 0 20,000
Bentoel 155 -5 4,427,500
Berlian Laju 2,050 0 1,040,500
Berlina 1,100 0 2,500
Betonjaya 185 0 0
BFI Finance 130 0 50,000
Bhakti Capital 230 0 0
Bhakti Investama 290 -5 20,000
Bhuwanatala Indah 35 10 4,171,500
Bimantara Citra 1,700 0 757,500
Bintang Mitra 85 0 125,000
Branta Mulia 650 0 0
Budi Acid Jaya 120 -5 675,500
Bukaka Teknik 160 0 0
Bukit Sentul 135 0 0
Bumi Resources 40 0 1,285,000
Cahaya Kalbar 180 0 500
Centex (Saham 5,000 0 0
Central 250 5 2,912,500
Centrin Online 600 -50 457,500
Centris Multi 360 0 0
Charoen Pokphand 400 -10 259,500
Cipendawa 260 0 0
Ciptojaya 95 10 18,500
Ciputra 85 0 1,778,500
Ciputra Surya 105 0 70,000
Citatah Industri 125 5 5,000
Citra Marga 345 0 0
Citra Tubindo 7,900 0 0
Clipan Finance 130 0 378,000
Colorpak 430 0 8,500
CP. Prima 400 -10 5,000
Daeyu Orchid 80 -5 15,000
Danasupra 185 0 0
Dankos 575 0 934,000
Darya-Varia 465 0 0
Davomas Abadi 385 -15 6,000
Daya Sakti Unggul 100 0 34,500
Delta Djakarta 8,000 0 0
Dharma Samudera 305 0 15,425,500
Dharmala Intiland 50 0 100,000
Duta Anggada 90 -5 100,000
Duta Pertiwi 310 -5 14,000
Duta Pertiwi 435 0 0
Dynaplast 675 75 10,773,500
Dyviacom 105 10 4,000
Ekadharma Tape 475 0 22,500
Enseval Putra 340 0 2,429,500
Eratex Djaja 450 0 0
Eterindo 80 0 0
Ever Shine 325 -5 332,500
Fajar Surya 430 0 0
Fast Food 775 0 0
Fishindo Kusuma 140 0 161,500
Fortune Indonesia 355 -10 2,283,000
Fortune Mate 725 -25 65,000
Gajah Tunggal 160 -5 780,000
Goodyear 4,900 0 0
Gowa Makassar 600 0 0
Great River 430 0 0
GT Investama 25 0 0
GT Kabel 75 0 0
GT Petrochem 120 0 0
Gudang Garam 11,300 -350 3,911,500
H M Sampoerna 4,200 -100 5,374,500
Hanson Industri 35 5 668,000
Hero Supermarket 700 0 2,500
Hexindo 975 75 531,000
Hotel Sahid Jaya 150 0 0
Humpuss Intermoda 775 0 37,500
Igarjaya 75 5 430,000
INCO 5,000 0 5,000
Indah Kiat Pulp & 315 0 0
Indal Aluminium 290 0 5,500
Indo Citra 145 0 0
Indocement 825 -25 532,000
Indoexchange Dot 90 0 0
Indofarma 200 0 1,586,500
Indofood Sukses 775 -50 5,091,500
Indomobil Sukses 700 0 13,000
Indonesia Prima 1,200 0 0
Indorama 500 -10 218,000
Indosat 10,550 100 2,817,500
Indosiar Visual 675 0 19,500
Indospring 400 0 0
Infoasia 800 0 50,500
Intanwijaya 440 0 0
Integrasi 100 0 6,000
Inter Delta 250 0 0
Inter-Pacific 80 0 0
Intikeramik 135 -5 39,500
Intraco Penta 320 0 0
Itamaraya Gold 600 0 0
Jaka Artha Graha 625 0 0
Jakarta Int l 500 0 84,500
Jakarta Kyoei 35 0 40,000
Jakarta Setiabudi 1,300 0 0
JAPFA 125 0 0
Jaya Pari Steel 105 0 0
Jaya Real 430 0 80,000
Jembo Cable 285 -20 25,000
Kabelindo Murni 135 0 0
Kalbe Farma 285 5 14,584,000
Karka Yasa 40 0 15,000
Karwell Indonesia 455 -15 500
Kasogi 40 0 851,000
Kawasan Industri 150 0 0
Kedaung Indah Can 345 0 0
Kedawung Setia 275 0 0
Keramika 175 0 0
Kimia Farma 220 -5 2,964,000
Komatsu Indonesia 1,000 25 272,500
Kopitime Dot Com 160 -10 6,000
Kridaperdana 85 0 0
Kurnia Kapuas 290 0 0
Lamicitra 150 15 6,495,500
Langgeng Makmur 90 0 30,000
Lapindo Packaging 550 -50 106,500
Lautan Luas 280 -5 90,000
Limas Stokhomindo 525 -50 271,000
Lion Mesh P. 700 0 0
Lion Metal Works 625 0 21,000
Lippo Cikarang 160 0 0
Lippo E-NET 60 0 1,670,000
Lippo General 285 0 0
Lippo Karawaci 250 0 0
Lippo Land 950 -50 2,500
Lippo Securities 40 0 5,000
Makindo 3,100 25 110,500
Mandom Indonesia 2,125 25 2,000
Manly Unitama 90 0 478,500
Mas Murni 30 10 225,000
Mas Murni 700 0 0
Maskapai 140 0 0
Matahari Putra 480 -10 2,867,500
Mayora Indah 380 0 159,500
Medco Energi 1,425 -25 1,948,500
Merck Indonesia 11,500 200 1,500
Metamedia 85 0 0
Metro Supermarket 925 0 0
Metrodata 125 0 5,526,500
Millennium 95 0 0
Mitra Rajasa 65 0 5,000
Miwon Indonesia 925 0 0
Modern Photo Film 550 0 118,000
Modernland Realty 55 0 0
Mulia Industrindo 170 0 592,000
Mulialand 1,025 0 0
Multi Agro 495 0 0
Multi Bintang 22,000 0 0
Multi Prima 750 0 0
Multibreeder 95 5 5,000
Multipolar 265 -5 1,415,000
Mustika Ratu 1,400 0 0
Nipress 600 0 0
Pabrik Kertas 185 0 0
Pacific Utama 255 0 0
Pakuwon Jati 90 0 0
Pan Brothers Tex 1,000 0 12,500
Panasia 200 0 0
Panasia Filament 175 0 0
Panca Overseas 105 0 0
Panca Wiratama 45 0 0
Panin Insurance 135 0 0
Panin Life 105 -5 20,000
Panin Sekuritas 235 0 22,000
Panorama 875 -25 75,000
Pelangi Indah 205 5 834,000
Perdana Bangun 200 5 500
Petrosea 1,725 0 18,000
Pioneerindo 200 0 0
Plastpack Prima 95 5 5,000
Plaza Indonesia 1,250 0 0
Polysindo Eka 30 0 6,877,500
Pool Asuransi 1,250 0 0
PP London 305 0 22,500
Prasidha Aneka 85 0 0
Prima Alloy Steel 270 0 0
Primarindo Asia 1,500 0 5,000,000
Procter & Gamble 73,000 0 0
Pudjiadi Prestige 160 0 0
Pudjiadi & Sons 1,425 0 0
Putra Surya 30 5 260,000
Pyridam Farma 330 -10 564,500
Ramayana Lestari 2,825 -100 1,651,500
Reksadana Perdana 155 0 0
Ricky Putra 175 10 524,000
Rig Tenders 3,125 25 12,500
Rimo Catur 160 -5 601,500
Ristia Bintang 80 0 217,500
Roda Panggon 440 -35 2,078,500
Roda Vivatex 1,175 0 0
Ryane Adibusana 700 0 1,013,500
Saham Seri B 5 0 287,500
Saham Seri B 5,000 0 0
Samudera 2,500 100 30,000
Sarasa Nugraha 110 0 0
Sari Husada 9,200 0 8,000
Schering Plough 25,000 0 0
Sekar Laut 400 0 0
Selamat Sempurna 1,750 0 0
Semen Cibinong 300 -5 1,036,000
Semen Gresik 6,350 0 786,000
Sepatu Bata 14,200 -800 2,000
Siantar TOP 250 5 5,000
Sierad Produce 45 0 4,313,500
Siloam Health 175 0 2,500
Sinar Mas 165 10 500
Siwani Makmur 250 5 162,000
Siwani Trimitra 55 5 878,500
SMART 950 0 85,000
Sona Topas 280 10 2,070,500
Sorini 415 15 50,000
Squib Indonesia 10,500 0 0
Squibb Indonesia 10,500 0 0
Steady Safe 115 0 10,000
Suba Indah 30 0 20,213,500
Sucaco 975 0 0
Sumalindo Lestari 115 0 175,500
Sumi Indo Kabel 725 0 0
Summarecon Agung 275 0 350,000
Summitplast 205 5 2,500
Sunson Textile 350 0 0
Suparma 75 0 408,500
Surabaya Agung 85 -10 18,000
Surya Dumai 500 0 0
Surya Hidup Satwa 1,300 0 0
Surya Intrindo 825 25 122,500
Surya Semesta 140 0 0
Surya Toto 5,500 0 0
Suryainti Permata 110 0 0
Suryamas 55 5 5,000
Telekomunikasi 3,575 25 8,963,000
Tembaga Mulia 4,000 0 0
Tempo Inti Media 225 0 40,000
Tempo Scan 4,250 0 1,098,000
Texmaco Jaya 2,950 0 0
Texmaco Perkasa 2,400 0 0
Tifico 325 0 0
Tigaraksa Satria 4,000 0 0
Timah 725 50 4,227,500
Tira Austenite 2,000 0 0
Tirta Mahakam 175 0 0
Toba Pulp Lestari 340 0 0
Toko Gunung Agung 500 0 0
Tri Polyta 1,100 0 0
Trias Sentosa 80 0 300,000
Trimegah 145 -5 16,500
Tunas Baru 300 0 123,000
Tunas Ridean 300 0 197,000
Ultra Jaya Milk 700 -25 177,500
Unggul Indah 1,450 0 1,500
Unilever 19,900 550 150,000
United Tractors 440 0 9,824,000
Voksel Electric 200 0 2,500
Wahana Jaya 130 0 0
Wahana Phonix 50 0 205,500
Waniaindah Busana 1,600 0 0
Wicaksana 210 10 7,500
Zebra Nusantara 100 0 0

------------------------------------------------------------------
Composite Index : 444.42
Previous : 446.84
Total Trading Volume : 306,986,710
Total Trading Value : Rp 298.2 billion