Stock prices on the Jakarta Stock Exchange (in Rupiah) on Jan 30, 2002

Stock prices on the Jakarta Stock Exchange (in Rupiah) on Jan 30, 2002 ------------------------------------------------------------------ Shares Close Change Volume ------------------------------------------------------------------ Ades Alfindo 1,150 0 25,500 Adindo Foresta 70 0 0 AGIS 125 0 332,500 Akbar Indo Makmur 265 0 40,000 Alakasa 205 0 0 Alfa Retailindo 800 50 115,500 Alter Abadi 55 5 40,000 Alumindo Light 550 0 1,000 Andhi Chandra 350 0 0 Aneka Kimia Raya 500 0 0 Aneka Tambang 975 -25 354,500 Anta Express Tour 455 -10 4,471,500 Apac Citra 200 -10 3,000 Aqua Golden 37,000 0 0 Argha Karya Prima 210 -15 2,500 Argo Pantes 700 0 0 Arwana Citramulia 90 0 0 Aryaduta Hotels 150 0 0 Asahimas Flat 1,075 -25 140,000 Asia Intiselera 180 0 0 Asia Kapitalindo 475 0 323,500 Asiana 60 10 31,204,000 Asiaplast 45 0 510,000 Astra 2,525 -25 7,482,500 Astra Agro 1,100 0 1,358,500 Astra Graphia 405 0 2,005,000 Astra Otoparts 1,350 -50 925,000 Asuransi Bina 275 -10 2,500 Asuransi Bintang 400 35 3,000 Asuransi Dayin 270 0 0 Asuransi Harta 2,000 0 0 Asuransi Ramayana 800 0 0 Bahtera Adimina 300 -5 245,000 Bakrie Finance 15 0 0 Bakrie Sumatra 190 0 0 Bakrie & Brothers 45 0 5,246,000 Bakrieland 30 0 0 BII 20 0 0 Bank Arta Niaga 675 0 0 Bank Bali 40 0 650,000 Bank Buana 875 0 0 Bank Central Asia 1,900 25 20,445,000 Bank CIC 125 0 0 Bank Danamon 275 5 20,000 Bank Danpac 600 0 0 Bank Eksekutif 100 -15 175,000 Bank Global 85 -5 2,475,000 Bank Lippo 35 0 1,390,000 Bank Mayapada 170 0 0 Bank Mega 850 0 0 Bank Negara 105 0 1,550,000 Bank Niaga 60 0 15,000 Bank NISP 220 5 350,000 Bank Nusantara 650 0 0 Bank Pan 235 10 6,395,000 Bank Pikko 300 0 0 Bank Universal 20 0 1,060,000 Bank Victoria Int 30 0 10,000 Barito Pacific 75 10 3,486,500 BAT Indonesia 8,100 100 361,000 Bayer Indonesia 3,750 0 0 Bayer Indonesia 7,450 0 0 Bayu Buana 175 5 53,000 BBL Dharmala 40 0 20,000 Bentoel 155 -5 4,427,500 Berlian Laju 2,050 0 1,040,500 Berlina 1,100 0 2,500 Betonjaya 185 0 0 BFI Finance 130 0 50,000 Bhakti Capital 230 0 0 Bhakti Investama 290 -5 20,000 Bhuwanatala Indah 35 10 4,171,500 Bimantara Citra 1,700 0 757,500 Bintang Mitra 85 0 125,000 Branta Mulia 650 0 0 Budi Acid Jaya 120 -5 675,500 Bukaka Teknik 160 0 0 Bukit Sentul 135 0 0 Bumi Resources 40 0 1,285,000 Cahaya Kalbar 180 0 500 Centex (Saham 5,000 0 0 Central 250 5 2,912,500 Centrin Online 600 -50 457,500 Centris Multi 360 0 0 Charoen Pokphand 400 -10 259,500 Cipendawa 260 0 0 Ciptojaya 95 10 18,500 Ciputra 85 0 1,778,500 Ciputra Surya 105 0 70,000 Citatah Industri 125 5 5,000 Citra Marga 345 0 0 Citra Tubindo 7,900 0 0 Clipan Finance 130 0 378,000 Colorpak 430 0 8,500 CP. Prima 400 -10 5,000 Daeyu Orchid 80 -5 15,000 Danasupra 185 0 0 Dankos 575 0 934,000 Darya-Varia 465 0 0 Davomas Abadi 385 -15 6,000 Daya Sakti Unggul 100 0 34,500 Delta Djakarta 8,000 0 0 Dharma Samudera 305 0 15,425,500 Dharmala Intiland 50 0 100,000 Duta Anggada 90 -5 100,000 Duta Pertiwi 310 -5 14,000 Duta Pertiwi 435 0 0 Dynaplast 675 75 10,773,500 Dyviacom 105 10 4,000 Ekadharma Tape 475 0 22,500 Enseval Putra 340 0 2,429,500 Eratex Djaja 450 0 0 Eterindo 80 0 0 Ever Shine 325 -5 332,500 Fajar Surya 430 0 0 Fast Food 775 0 0 Fishindo Kusuma 140 0 161,500 Fortune Indonesia 355 -10 2,283,000 Fortune Mate 725 -25 65,000 Gajah Tunggal 160 -5 780,000 Goodyear 4,900 0 0 Gowa Makassar 600 0 0 Great River 430 0 0 GT Investama 25 0 0 GT Kabel 75 0 0 GT Petrochem 120 0 0 Gudang Garam 11,300 -350 3,911,500 H M Sampoerna 4,200 -100 5,374,500 Hanson Industri 35 5 668,000 Hero Supermarket 700 0 2,500 Hexindo 975 75 531,000 Hotel Sahid Jaya 150 0 0 Humpuss Intermoda 775 0 37,500 Igarjaya 75 5 430,000 INCO 5,000 0 5,000 Indah Kiat Pulp & 315 0 0 Indal Aluminium 290 0 5,500 Indo Citra 145 0 0 Indocement 825 -25 532,000 Indoexchange Dot 90 0 0 Indofarma 200 0 1,586,500 Indofood Sukses 775 -50 5,091,500 Indomobil Sukses 700 0 13,000 Indonesia Prima 1,200 0 0 Indorama 500 -10 218,000 Indosat 10,550 100 2,817,500 Indosiar Visual 675 0 19,500 Indospring 400 0 0 Infoasia 800 0 50,500 Intanwijaya 440 0 0 Integrasi 100 0 6,000 Inter Delta 250 0 0 Inter-Pacific 80 0 0 Intikeramik 135 -5 39,500 Intraco Penta 320 0 0 Itamaraya Gold 600 0 0 Jaka Artha Graha 625 0 0 Jakarta Int l 500 0 84,500 Jakarta Kyoei 35 0 40,000 Jakarta Setiabudi 1,300 0 0 JAPFA 125 0 0 Jaya Pari Steel 105 0 0 Jaya Real 430 0 80,000 Jembo Cable 285 -20 25,000 Kabelindo Murni 135 0 0 Kalbe Farma 285 5 14,584,000 Karka Yasa 40 0 15,000 Karwell Indonesia 455 -15 500 Kasogi 40 0 851,000 Kawasan Industri 150 0 0 Kedaung Indah Can 345 0 0 Kedawung Setia 275 0 0 Keramika 175 0 0 Kimia Farma 220 -5 2,964,000 Komatsu Indonesia 1,000 25 272,500 Kopitime Dot Com 160 -10 6,000 Kridaperdana 85 0 0 Kurnia Kapuas 290 0 0 Lamicitra 150 15 6,495,500 Langgeng Makmur 90 0 30,000 Lapindo Packaging 550 -50 106,500 Lautan Luas 280 -5 90,000 Limas Stokhomindo 525 -50 271,000 Lion Mesh P. 700 0 0 Lion Metal Works 625 0 21,000 Lippo Cikarang 160 0 0 Lippo E-NET 60 0 1,670,000 Lippo General 285 0 0 Lippo Karawaci 250 0 0 Lippo Land 950 -50 2,500 Lippo Securities 40 0 5,000 Makindo 3,100 25 110,500 Mandom Indonesia 2,125 25 2,000 Manly Unitama 90 0 478,500 Mas Murni 30 10 225,000 Mas Murni 700 0 0 Maskapai 140 0 0 Matahari Putra 480 -10 2,867,500 Mayora Indah 380 0 159,500 Medco Energi 1,425 -25 1,948,500 Merck Indonesia 11,500 200 1,500 Metamedia 85 0 0 Metro Supermarket 925 0 0 Metrodata 125 0 5,526,500 Millennium 95 0 0 Mitra Rajasa 65 0 5,000 Miwon Indonesia 925 0 0 Modern Photo Film 550 0 118,000 Modernland Realty 55 0 0 Mulia Industrindo 170 0 592,000 Mulialand 1,025 0 0 Multi Agro 495 0 0 Multi Bintang 22,000 0 0 Multi Prima 750 0 0 Multibreeder 95 5 5,000 Multipolar 265 -5 1,415,000 Mustika Ratu 1,400 0 0 Nipress 600 0 0 Pabrik Kertas 185 0 0 Pacific Utama 255 0 0 Pakuwon Jati 90 0 0 Pan Brothers Tex 1,000 0 12,500 Panasia 200 0 0 Panasia Filament 175 0 0 Panca Overseas 105 0 0 Panca Wiratama 45 0 0 Panin Insurance 135 0 0 Panin Life 105 -5 20,000 Panin Sekuritas 235 0 22,000 Panorama 875 -25 75,000 Pelangi Indah 205 5 834,000 Perdana Bangun 200 5 500 Petrosea 1,725 0 18,000 Pioneerindo 200 0 0 Plastpack Prima 95 5 5,000 Plaza Indonesia 1,250 0 0 Polysindo Eka 30 0 6,877,500 Pool Asuransi 1,250 0 0 PP London 305 0 22,500 Prasidha Aneka 85 0 0 Prima Alloy Steel 270 0 0 Primarindo Asia 1,500 0 5,000,000 Procter & Gamble 73,000 0 0 Pudjiadi Prestige 160 0 0 Pudjiadi & Sons 1,425 0 0 Putra Surya 30 5 260,000 Pyridam Farma 330 -10 564,500 Ramayana Lestari 2,825 -100 1,651,500 Reksadana Perdana 155 0 0 Ricky Putra 175 10 524,000 Rig Tenders 3,125 25 12,500 Rimo Catur 160 -5 601,500 Ristia Bintang 80 0 217,500 Roda Panggon 440 -35 2,078,500 Roda Vivatex 1,175 0 0 Ryane Adibusana 700 0 1,013,500 Saham Seri B 5 0 287,500 Saham Seri B 5,000 0 0 Samudera 2,500 100 30,000 Sarasa Nugraha 110 0 0 Sari Husada 9,200 0 8,000 Schering Plough 25,000 0 0 Sekar Laut 400 0 0 Selamat Sempurna 1,750 0 0 Semen Cibinong 300 -5 1,036,000 Semen Gresik 6,350 0 786,000 Sepatu Bata 14,200 -800 2,000 Siantar TOP 250 5 5,000 Sierad Produce 45 0 4,313,500 Siloam Health 175 0 2,500 Sinar Mas 165 10 500 Siwani Makmur 250 5 162,000 Siwani Trimitra 55 5 878,500 SMART 950 0 85,000 Sona Topas 280 10 2,070,500 Sorini 415 15 50,000 Squib Indonesia 10,500 0 0 Squibb Indonesia 10,500 0 0 Steady Safe 115 0 10,000 Suba Indah 30 0 20,213,500 Sucaco 975 0 0 Sumalindo Lestari 115 0 175,500 Sumi Indo Kabel 725 0 0 Summarecon Agung 275 0 350,000 Summitplast 205 5 2,500 Sunson Textile 350 0 0 Suparma 75 0 408,500 Surabaya Agung 85 -10 18,000 Surya Dumai 500 0 0 Surya Hidup Satwa 1,300 0 0 Surya Intrindo 825 25 122,500 Surya Semesta 140 0 0 Surya Toto 5,500 0 0 Suryainti Permata 110 0 0 Suryamas 55 5 5,000 Telekomunikasi 3,575 25 8,963,000 Tembaga Mulia 4,000 0 0 Tempo Inti Media 225 0 40,000 Tempo Scan 4,250 0 1,098,000 Texmaco Jaya 2,950 0 0 Texmaco Perkasa 2,400 0 0 Tifico 325 0 0 Tigaraksa Satria 4,000 0 0 Timah 725 50 4,227,500 Tira Austenite 2,000 0 0 Tirta Mahakam 175 0 0 Toba Pulp Lestari 340 0 0 Toko Gunung Agung 500 0 0 Tri Polyta 1,100 0 0 Trias Sentosa 80 0 300,000 Trimegah 145 -5 16,500 Tunas Baru 300 0 123,000 Tunas Ridean 300 0 197,000 Ultra Jaya Milk 700 -25 177,500 Unggul Indah 1,450 0 1,500 Unilever 19,900 550 150,000 United Tractors 440 0 9,824,000 Voksel Electric 200 0 2,500 Wahana Jaya 130 0 0 Wahana Phonix 50 0 205,500 Waniaindah Busana 1,600 0 0 Wicaksana 210 10 7,500 Zebra Nusantara 100 0 0

------------------------------------------------------------------ Composite Index : 444.42 Previous : 446.84 Total Trading Volume : 306,986,710 Total Trading Value : Rp 298.2 billion