Stock prices on the Jakarta Stock Exchange (in rupiah) on Jan. 24, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on Jan. 24, 2005
____________________________________________________________________________
Shares Close Change Trading

Volume
_____________________________________________________________________________
Abdi Bangsa Tbk 260 10 425,000
Ades Alfindo Tbk 2,325 0 6,500
Adhi Karya 860 -20 8,393,000
Adira Dinamika 2,800 0 0
AGIS Tbk 95 0 65,500
Akbar Indo Makmur 150 -15 30,000
AKR Corporindo Tbk 1,130 0 1,256,500
Alakasa Industrindo 165 0 0
Alfa Retailindo Tbk 1,050 0 0
Alumindo Light 430 15 2,000
Andhi Chandra 460 0 0
Aneka Kemasindo 180 -5 1,202,000
Aneka Tambang 1,770 -20 4,673,500
Anta Express Tour & Travel 100 0 125,000
Anugrah Tambak 275 0 0
Apac Citra 120 0 131,000
Apexindo Pratama 530 0 38,000
Aqua Golden 45,000 0 0
Argha Karya Prima 450 0 1,000
Argo Pantes Tbk 1,300 0 0
Arona Binasejati 1,470 -10 2,037,500
Artha Pacific 10 0 957,500
Artha Securities 800 0 0
Arwana Citramulia 290 0 0
Asahimas Flat Glass 2,300 -25 73,000
Asia Grain 20 0 0
Asia Kapitalindo 270 0 0
Asiaplast 25 -5 1,164,000
Astra Agro Lestari 3,025 0 2,510,500
Astra Graphia Tbk 310 -5 410,000
Astra Int'l 10,150 -300 5,662,000
Astra Otoparts Tbk 2,125 -25 416,000
Asuransi Bina Dana 400 0 0
Asuransi Bintang 385 0 0
Asuransi Dayin 290 0 100,000
Asuransi Harta Aman 105 5 4,500
Asuransi Jasa Tania 485 0 0
Asuransi Ramayana 870 0 0
Bahtera Adimina 165 0 0
Bakrie Sumatra 320 -15 24,777,500
Bakrie & Brothers 40 0 16,143,000
Bakrieland 260 0 1,747,500
Bank Arta Niaga 775 0 0
Bank Buana 770 0 309,000
Bank Bumiputera 170 5 500
Bank Central Asia 2,875 0 8,133,000
Bank Century Tbk 80 0 3,166,000
Bank Danamon Tbk 4,175 -100 5,641,000
Bank Eksekutif 150 10 500
Bank Int'l Indonesia 195 -5 143,976,500
Bank Kesawan Tbk 215 -15 325,500
Bank Lippo Tbk 850 20 34,938,500
Bank Mandiri 1,940 30 35,908,000
Bank Mayapada Tbk 200 0 0
Bank Mega Tbk 1,900 -30 12,500
Bank Negara 1,620 0 605,000
Bank Niaga Tbk 485 -5 54,699,500
Bank NISP Tbk 790 0 1,311,000
Bank Nusantara 700 0 0
Bank Pan Indonesia 425 -5 37,585,500
Bank Permata Tbk 770 0 4,636,500
Bank Rakyat 2,725 -50 15,972,000
Bank Swadesi Tbk 400 0 0
Bank Victoria Int'l 75 0 125,000
Barito Pacific 520 0 0
BAT Indonesia Tbk 9,500 -100 10,000
Bayu Buana Tbk 160 0 0
Bentoel 120 0 30,605,000
Berlian Laju Tanker 640 -20 7,408,000
Berlina Tbk 1,480 -10 24,500
Betonjaya Manunggal 190 0 0
BFI Finance 1,220 40 392,500
Bhakti Capital 215 0 0
Bhakti Investama 240 0 275,000
Bhuwanatala Indah 85 0 332,000
Bimantara Citra Tbk 2,025 25 463,500
Bina Danatama 1,440 -10 40,000
Bintang Mitra 100 0 0
Branta Mulia Tbk 790 0 0
Bristol-Myers 10,500 0 0
Bristol-Myers 35,000 0 0
Budi Acid Jaya Tbk 110 0 0
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 140 0 0
Bumi Resources Tbk 950 10 104,159,000
Bumi Teknokultura 35 0 19,227,500
Cahaya Kalbar Tbk 310 0 0
Centex (Saham) 4,700 0 0
Central Korporindo 25 0 0
Centrin Online Tbk. 120 0 0
Centris Multi 520 0 0
Charoen Pokphand 290 5 170,000
Cipendawa 170 0 0
Cipta Panelutama 725 0 0
Ciptojaya 90 0 0
Ciputra Development 435 -5 322,500
Ciputra Surya Tbk 1,440 0 1,270,000
Citatah Industri 55 0 100,500
Citra Marga 950 -10 2,269,500
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 395 0 686,500
Colorpak Indonesia 475 0 0
Daeyu Orchid 135 5 5,500
Danasupra 250 0 0
Dankos Laboratories 860 -20 42,500
Darya-Varia 670 0 0
Davomas Abadi Tbk 180 0 90,000
Daya Sakti Unggul 330 0 0
Delta Djakarta Tbk 17,500 0 0
Dharma Samudera 60 0 0
Dharmala Intiland 250 0 1,517,000
Duta Anggada Realty 180 -10 2,500
Duta Pertiwi 1,280 0 0
Duta Pertiwi Tbk 920 0 217,500
Dynaplast Tbk 1,760 -10 235,000
Dyviacom Intrabumi 60 0 0
Ekadharma Tape 255 0 0
Energi Mega Persada 780 20 71,286,500
Enseval Putra 570 0 282,500
Equity Development 230 0 0
Eratex Djaja 125 0 0
Eterindo Wahanatama 165 0 810,000
Ever Shine Textile 80 0 0
Fajar Surya Wisesa 980 -30 127,500
Fast Food Indonesia 1,050 0 0
Fatrapolindo Nusa 250 0 0
Fishindo Kusuma 190 0 0
Fortune Indonesia 300 0 0
Fortune Mate 65 0 0
Gajah Tunggal Tbk 630 0 2,513,000
Gema Grahasarana 105 0 0
Global Financindo 800 0 0
Goodyear Indonesia 9,000 0 0
Gowa Makassar 240 0 0
Great River 460 0 0
GT Kabel Indonesia 70 -5 360,500
GT Petrochem 340 0 681,000
Gudang Garam Tbk 14,100 -50 961,000
H M Sampoerna Tbk 7,050 250 11,351,500
Hanson 15 0 5,000
Hero Supermarket 3,000 0 0
Hexindo Adiperkasa 3,900 0 0
Hortus Danavest Tbk 55 -5 205,000
Hotel Sahid Jaya 140 0 0
Humpuss Intermoda 2,900 0 0
Inco 11,700 0 492,500
Indah Kiat Pulp & Paper 1,280 -20 43,137,500
Indal Aluminium 200 0 5,000
Indo Citra Finance 60 0 0
Indocement Tunggal Prakarsa 3,250 -25 814,000
Indoexchange Tbk 10 0 0
Indofarma Tbk 170 0 286,000
Indofood Sukses 820 0 16,327,000
Indomobil Sukses 830 0 0
Indonesia Prima 110 0 0
Indorama Syntetics 620 0 97,500
Indosat Tbk 6,050 -100 3,745,500
Indosiar Karya 660 0 9,858,000
Indospring Tbk 750 0 0
Infoasia Teknologi 800 0 4,120,000
Intanwijaya 445 -5 25,000
Integrasi Teknologi 40 0 0
Inter Delta Tbk 135 -25 500
Inter-Pacific Bank 150 -5 950,000
Inti Indah Karya 360 -40 73,500
Intikeramik 135 5 507,000
Intraco Penta Tbk 570 0 30,000
Jaka Artha Graha 15 0 0
Jakarta Int'l Hotel 445 -5 1,272,500
Jakarta Kyoei Steel 55 0 320,000
Jakarta Setiabudi 700 0 0
JAPFA Tbk 185 0 0
Jasuindo Tiga 95 0 0
Jaya Pari Steel 910 10 56,500
Jaya Real Property 1,810 0 0
Jembo Cable Company 375 0 0
Kabelindo Murni Tbk 75 0 0
Kageo Igar Jaya Tbk 110 -5 35,000
Kalbe Farma Tbk 650 -10 28,388,000
Karka Yasa Profilia 25 0 0
Karwell Indonesia 410 0 0
Kasogi 25 0 0
Kawasan Industri 105 0 4,135,000
Kedaung Indah Can 210 0 0
Kedawung Setia 120 0 5,000
Kimia Farma Tbk 200 0 270,000
Komatsu Indonesia 3,925 0 500
Kopitime Dot Com 5 0 0
Kresna Graha 120 0 0
Kridaperdana 100 0 263,500
Lamicitra Nusantara 90 0 0
Langgeng Makmur 140 0 0
Lapindo 435 0 0
Lautan Luas Tbk 410 0 497,500
Limas Stokhomindo 640 20 407,000
Lion Mesh P. Tbk 1,700 0 0
Lion Metal Works 1,550 0 0
Lippo Cikarang Tbk 365 0 0
Lippo E-NET Tbk 40 0 816,000
Lippo General 550 0 0
Lippo Karawaci Tbk 1,470 0 2,281,500
Lippo Securities 25 0 678,000
Makindo Tbk 900 0 0
Mandom Indonesia 4,500 0 0
Mas Murni Indonesia 40 0 0
Mas Murni Tbk 700 0 0
Maskapai Reasuransi 300 5 500
Matahari Putra Prima 600 20 9,095,000
Mayora Indah Tbk 1,200 10 240,500
Medco Energi 2,550 -50 18,080,000
Merck Tbk 24,300 0 0
Metamedia 70 0 0
Metro Supermarket 975 0 0
Metrodata 80 0 30,500
Millennium 85 0 50,000
Mitra Adiperkasa 820 0 5,011,500
Mitra Rajasa Tbk 75 0 0
Modern Photo Film 610 0 0
Modernland Realty 265 -10 946,500
Mulia Industrindo 330 20 4,870,000
Mulialand Tbk 675 0 0
Multi Agro Persada 1,200 0 0
Multi Bintang 43,000 0 0
Multi Prima 750 0 0
Multibreeder 150 0 0
Multipolar Tbk 320 5 18,162,000
Mustika Ratu Tbk 405 -5 18,500
Nipress Tbk 1,200 0 0
Pabrik Kertas Tjiwi Kimia 2,425 -50 780,500
Pacific Utama Tbk 75 0 0
Pakuwon Jati Tbk 380 0 0
Palm Asia Corpora 970 0 44,486,000
Pan Brothers Tex 395 -5 106,000
Panasia Indosyntec 500 0 0
Panasia Filament 100 0 0
Panca Wiratama 60 0 0
Panin Insurance Tbk 410 15 11,732,000
Panin Life Tbk 170 0 31,578,500
Panin Sekuritas Tbk 360 0 0
Panorama 525 0 0
Pelangi Indah 150 0 0
Pelayaran Tempuran 700 0 0
Pembangunan Jaya 1,180 -10 71,500
Perdana Bangun 275 0 0
Perusahaan Gas 2,275 105 52,152,500
Petrosea Tbk 4,100 -50 10,500
Pioneerindo Gourmet 400 0 0
Plaza Indonesia 5,700 0 0
Polysindo Eka 45 0 0
Pool Advista 625 0 0
PP London Sumatera 1,350 -30 628,500
Prasidha Aneka 105 0 0
Prima Alloy Steel 780 0 0
Primarindo Asia 1,175 0 0
Pudjiadi Prestige 345 0 0
Pudjiadi & Sons 900 0 0
Putra Surya Perkasa 60 -5 11,020,000
Pyridam Farma Tbk 60 0 14,500
Ramayana Lestari 780 -10 317,500
Resource Alam 365 20 138,500
Ricky Putra 520 10 3,543,500
Rig Tenders Tbk 840 0 0
Rimo Catur Lestari 65 0 25,000
Ristia Bintang 95 0 101,000
Roda Panggon 110 0 0
Roda Vivatex Tbk 825 0 0
Ryane Adibusana Tbk 25 0 0
Saham Seri B Hanson 25 0 0
Saham Seri B 5,000 0 0
Samudera Indonesia 3,500 -200 11,500
Sanex Qianjiang 135 0 0
Sarasa Nugraha Tbk 30 0 210,000
Sari Husada Tbk 1,870 -10 1,481,500
Schering Plough 11,500 0 0
Sekar Laut Tbk 440 -5 2,000
Selamat Sempurna 310 0 0
Semen Cibinong Tbk 630 10 31,704,000
Semen Gresik 18,800 100 99,000
Sepatu Bata Tbk 15,000 200 7,500
Siantar TOP Tbk 175 -5 500
Sierad Produce Tbk 125 -5 116,000
Sinar Mas 400 0 0
Siwani Makmur Tbk 255 -5 22,500
Siwani Trimitra Tbk 60 0 0
SMART Tbk 3,100 0 0
Sona Topas Tourism 260 0 0
Sorini Corporation 1,050 30 9,500
Steady Safe Tbk 290 0 0
Suba Indah Tbk 95 0 75,000
Sucaco Tbk 1,000 0 10,000
Sugi Samapersada 520 0 1,780,500
Sumalindo Lestari 405 -10 150,000
Sumi Indo Kabel Tbk 575 0 0
Summarecon Agung 640 -10 1,085,000
Summitplast Tbk 150 0 0
Sunson Textile 125 0 0
Suparma Tbk 190 -5 271,000
Surabaya Agung 65 0 0
Surya Citra Media 790 -20 2,881,500
Surya Dumai 375 0 0
Surya Intrindo 215 0 0
Surya Semesta 440 -10 50,000
Surya Toto 6,000 0 0
Suryainti Permata 215 -5 1,534,500
Suryamas Dutamakmur 105 -15 220,000
Tambang Batubara 1,610 0 4,678,000
Telkom 4,850 -100 21,156,000
Tembaga Mulia 4,000 0 0
Tempo Inti Media 100 0 62,500
Tempo Scan Pacific 7,650 -100 208,500
Texmaco Jaya Tbk 2,950 0 0
Tifico Tbk 400 0 0
Tiga Pilar 180 0 82,000
Tigaraksa Satria 3,700 0 0
Timah Tbk 2,000 -25 101,500
Tira Austenite Tbk 1,700 0 0
Tirta Mahakam 170 0 100,000
Toko Gunung Agung 270 0 0
Trias Sentosa Tbk 195 -5 200,000
Trimegah Securities 185 5 20,262,000
Trust Finance 305 0 0
Tunas Baru Lampung 235 -10 350,000
Tunas Ridean Tbk 860 -10 3,535,500
Ultra Jaya Milk Tbk 385 -5 5,000
Unggul Indah Cahaya 2,525 0 0
Unilever Indonesia 3,475 50 7,647,000
United Capital 15 0 3,500,000
United Tractors Tbk 2,575 -50 7,878,000
Voksel Electric Tbk 160 0 0
Wahana Ottomitra 750 10 4,893,000
Wahana Phonix 35 0 7,500
Wicaksana Overseas 150 0 10,000
Yulie Sekurindo Tbk 170 10 2,714,000
Zebra Nusantara Tbk 60 -5 25,000
___________________________________________________________________________
Composite Index : 1,030.71
Previous : 1,035.74
Total trading volume : 1,305,706,064
Total trading value : Rp 1.496 trillion
___________________________________________________________________________