Stock prices on the Jakarta Stock Exchange (in rupiah) on Jan. 24, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on Jan. 24, 2005 ____________________________________________________________________________ Shares Close Change Trading

Volume _____________________________________________________________________________ Abdi Bangsa Tbk 260 10 425,000 Ades Alfindo Tbk 2,325 0 6,500 Adhi Karya 860 -20 8,393,000 Adira Dinamika 2,800 0 0 AGIS Tbk 95 0 65,500 Akbar Indo Makmur 150 -15 30,000 AKR Corporindo Tbk 1,130 0 1,256,500 Alakasa Industrindo 165 0 0 Alfa Retailindo Tbk 1,050 0 0 Alumindo Light 430 15 2,000 Andhi Chandra 460 0 0 Aneka Kemasindo 180 -5 1,202,000 Aneka Tambang 1,770 -20 4,673,500 Anta Express Tour & Travel 100 0 125,000 Anugrah Tambak 275 0 0 Apac Citra 120 0 131,000 Apexindo Pratama 530 0 38,000 Aqua Golden 45,000 0 0 Argha Karya Prima 450 0 1,000 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 1,470 -10 2,037,500 Artha Pacific 10 0 957,500 Artha Securities 800 0 0 Arwana Citramulia 290 0 0 Asahimas Flat Glass 2,300 -25 73,000 Asia Grain 20 0 0 Asia Kapitalindo 270 0 0 Asiaplast 25 -5 1,164,000 Astra Agro Lestari 3,025 0 2,510,500 Astra Graphia Tbk 310 -5 410,000 Astra Int'l 10,150 -300 5,662,000 Astra Otoparts Tbk 2,125 -25 416,000 Asuransi Bina Dana 400 0 0 Asuransi Bintang 385 0 0 Asuransi Dayin 290 0 100,000 Asuransi Harta Aman 105 5 4,500 Asuransi Jasa Tania 485 0 0 Asuransi Ramayana 870 0 0 Bahtera Adimina 165 0 0 Bakrie Sumatra 320 -15 24,777,500 Bakrie & Brothers 40 0 16,143,000 Bakrieland 260 0 1,747,500 Bank Arta Niaga 775 0 0 Bank Buana 770 0 309,000 Bank Bumiputera 170 5 500 Bank Central Asia 2,875 0 8,133,000 Bank Century Tbk 80 0 3,166,000 Bank Danamon Tbk 4,175 -100 5,641,000 Bank Eksekutif 150 10 500 Bank Int'l Indonesia 195 -5 143,976,500 Bank Kesawan Tbk 215 -15 325,500 Bank Lippo Tbk 850 20 34,938,500 Bank Mandiri 1,940 30 35,908,000 Bank Mayapada Tbk 200 0 0 Bank Mega Tbk 1,900 -30 12,500 Bank Negara 1,620 0 605,000 Bank Niaga Tbk 485 -5 54,699,500 Bank NISP Tbk 790 0 1,311,000 Bank Nusantara 700 0 0 Bank Pan Indonesia 425 -5 37,585,500 Bank Permata Tbk 770 0 4,636,500 Bank Rakyat 2,725 -50 15,972,000 Bank Swadesi Tbk 400 0 0 Bank Victoria Int'l 75 0 125,000 Barito Pacific 520 0 0 BAT Indonesia Tbk 9,500 -100 10,000 Bayu Buana Tbk 160 0 0 Bentoel 120 0 30,605,000 Berlian Laju Tanker 640 -20 7,408,000 Berlina Tbk 1,480 -10 24,500 Betonjaya Manunggal 190 0 0 BFI Finance 1,220 40 392,500 Bhakti Capital 215 0 0 Bhakti Investama 240 0 275,000 Bhuwanatala Indah 85 0 332,000 Bimantara Citra Tbk 2,025 25 463,500 Bina Danatama 1,440 -10 40,000 Bintang Mitra 100 0 0 Branta Mulia Tbk 790 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 35,000 0 0 Budi Acid Jaya Tbk 110 0 0 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 140 0 0 Bumi Resources Tbk 950 10 104,159,000 Bumi Teknokultura 35 0 19,227,500 Cahaya Kalbar Tbk 310 0 0 Centex (Saham) 4,700 0 0 Central Korporindo 25 0 0 Centrin Online Tbk. 120 0 0 Centris Multi 520 0 0 Charoen Pokphand 290 5 170,000 Cipendawa 170 0 0 Cipta Panelutama 725 0 0 Ciptojaya 90 0 0 Ciputra Development 435 -5 322,500 Ciputra Surya Tbk 1,440 0 1,270,000 Citatah Industri 55 0 100,500 Citra Marga 950 -10 2,269,500 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 395 0 686,500 Colorpak Indonesia 475 0 0 Daeyu Orchid 135 5 5,500 Danasupra 250 0 0 Dankos Laboratories 860 -20 42,500 Darya-Varia 670 0 0 Davomas Abadi Tbk 180 0 90,000 Daya Sakti Unggul 330 0 0 Delta Djakarta Tbk 17,500 0 0 Dharma Samudera 60 0 0 Dharmala Intiland 250 0 1,517,000 Duta Anggada Realty 180 -10 2,500 Duta Pertiwi 1,280 0 0 Duta Pertiwi Tbk 920 0 217,500 Dynaplast Tbk 1,760 -10 235,000 Dyviacom Intrabumi 60 0 0 Ekadharma Tape 255 0 0 Energi Mega Persada 780 20 71,286,500 Enseval Putra 570 0 282,500 Equity Development 230 0 0 Eratex Djaja 125 0 0 Eterindo Wahanatama 165 0 810,000 Ever Shine Textile 80 0 0 Fajar Surya Wisesa 980 -30 127,500 Fast Food Indonesia 1,050 0 0 Fatrapolindo Nusa 250 0 0 Fishindo Kusuma 190 0 0 Fortune Indonesia 300 0 0 Fortune Mate 65 0 0 Gajah Tunggal Tbk 630 0 2,513,000 Gema Grahasarana 105 0 0 Global Financindo 800 0 0 Goodyear Indonesia 9,000 0 0 Gowa Makassar 240 0 0 Great River 460 0 0 GT Kabel Indonesia 70 -5 360,500 GT Petrochem 340 0 681,000 Gudang Garam Tbk 14,100 -50 961,000 H M Sampoerna Tbk 7,050 250 11,351,500 Hanson 15 0 5,000 Hero Supermarket 3,000 0 0 Hexindo Adiperkasa 3,900 0 0 Hortus Danavest Tbk 55 -5 205,000 Hotel Sahid Jaya 140 0 0 Humpuss Intermoda 2,900 0 0 Inco 11,700 0 492,500 Indah Kiat Pulp & Paper 1,280 -20 43,137,500 Indal Aluminium 200 0 5,000 Indo Citra Finance 60 0 0 Indocement Tunggal Prakarsa 3,250 -25 814,000 Indoexchange Tbk 10 0 0 Indofarma Tbk 170 0 286,000 Indofood Sukses 820 0 16,327,000 Indomobil Sukses 830 0 0 Indonesia Prima 110 0 0 Indorama Syntetics 620 0 97,500 Indosat Tbk 6,050 -100 3,745,500 Indosiar Karya 660 0 9,858,000 Indospring Tbk 750 0 0 Infoasia Teknologi 800 0 4,120,000 Intanwijaya 445 -5 25,000 Integrasi Teknologi 40 0 0 Inter Delta Tbk 135 -25 500 Inter-Pacific Bank 150 -5 950,000 Inti Indah Karya 360 -40 73,500 Intikeramik 135 5 507,000 Intraco Penta Tbk 570 0 30,000 Jaka Artha Graha 15 0 0 Jakarta Int'l Hotel 445 -5 1,272,500 Jakarta Kyoei Steel 55 0 320,000 Jakarta Setiabudi 700 0 0 JAPFA Tbk 185 0 0 Jasuindo Tiga 95 0 0 Jaya Pari Steel 910 10 56,500 Jaya Real Property 1,810 0 0 Jembo Cable Company 375 0 0 Kabelindo Murni Tbk 75 0 0 Kageo Igar Jaya Tbk 110 -5 35,000 Kalbe Farma Tbk 650 -10 28,388,000 Karka Yasa Profilia 25 0 0 Karwell Indonesia 410 0 0 Kasogi 25 0 0 Kawasan Industri 105 0 4,135,000 Kedaung Indah Can 210 0 0 Kedawung Setia 120 0 5,000 Kimia Farma Tbk 200 0 270,000 Komatsu Indonesia 3,925 0 500 Kopitime Dot Com 5 0 0 Kresna Graha 120 0 0 Kridaperdana 100 0 263,500 Lamicitra Nusantara 90 0 0 Langgeng Makmur 140 0 0 Lapindo 435 0 0 Lautan Luas Tbk 410 0 497,500 Limas Stokhomindo 640 20 407,000 Lion Mesh P. Tbk 1,700 0 0 Lion Metal Works 1,550 0 0 Lippo Cikarang Tbk 365 0 0 Lippo E-NET Tbk 40 0 816,000 Lippo General 550 0 0 Lippo Karawaci Tbk 1,470 0 2,281,500 Lippo Securities 25 0 678,000 Makindo Tbk 900 0 0 Mandom Indonesia 4,500 0 0 Mas Murni Indonesia 40 0 0 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 300 5 500 Matahari Putra Prima 600 20 9,095,000 Mayora Indah Tbk 1,200 10 240,500 Medco Energi 2,550 -50 18,080,000 Merck Tbk 24,300 0 0 Metamedia 70 0 0 Metro Supermarket 975 0 0 Metrodata 80 0 30,500 Millennium 85 0 50,000 Mitra Adiperkasa 820 0 5,011,500 Mitra Rajasa Tbk 75 0 0 Modern Photo Film 610 0 0 Modernland Realty 265 -10 946,500 Mulia Industrindo 330 20 4,870,000 Mulialand Tbk 675 0 0 Multi Agro Persada 1,200 0 0 Multi Bintang 43,000 0 0 Multi Prima 750 0 0 Multibreeder 150 0 0 Multipolar Tbk 320 5 18,162,000 Mustika Ratu Tbk 405 -5 18,500 Nipress Tbk 1,200 0 0 Pabrik Kertas Tjiwi Kimia 2,425 -50 780,500 Pacific Utama Tbk 75 0 0 Pakuwon Jati Tbk 380 0 0 Palm Asia Corpora 970 0 44,486,000 Pan Brothers Tex 395 -5 106,000 Panasia Indosyntec 500 0 0 Panasia Filament 100 0 0 Panca Wiratama 60 0 0 Panin Insurance Tbk 410 15 11,732,000 Panin Life Tbk 170 0 31,578,500 Panin Sekuritas Tbk 360 0 0 Panorama 525 0 0 Pelangi Indah 150 0 0 Pelayaran Tempuran 700 0 0 Pembangunan Jaya 1,180 -10 71,500 Perdana Bangun 275 0 0 Perusahaan Gas 2,275 105 52,152,500 Petrosea Tbk 4,100 -50 10,500 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,700 0 0 Polysindo Eka 45 0 0 Pool Advista 625 0 0 PP London Sumatera 1,350 -30 628,500 Prasidha Aneka 105 0 0 Prima Alloy Steel 780 0 0 Primarindo Asia 1,175 0 0 Pudjiadi Prestige 345 0 0 Pudjiadi & Sons 900 0 0 Putra Surya Perkasa 60 -5 11,020,000 Pyridam Farma Tbk 60 0 14,500 Ramayana Lestari 780 -10 317,500 Resource Alam 365 20 138,500 Ricky Putra 520 10 3,543,500 Rig Tenders Tbk 840 0 0 Rimo Catur Lestari 65 0 25,000 Ristia Bintang 95 0 101,000 Roda Panggon 110 0 0 Roda Vivatex Tbk 825 0 0 Ryane Adibusana Tbk 25 0 0 Saham Seri B Hanson 25 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 3,500 -200 11,500 Sanex Qianjiang 135 0 0 Sarasa Nugraha Tbk 30 0 210,000 Sari Husada Tbk 1,870 -10 1,481,500 Schering Plough 11,500 0 0 Sekar Laut Tbk 440 -5 2,000 Selamat Sempurna 310 0 0 Semen Cibinong Tbk 630 10 31,704,000 Semen Gresik 18,800 100 99,000 Sepatu Bata Tbk 15,000 200 7,500 Siantar TOP Tbk 175 -5 500 Sierad Produce Tbk 125 -5 116,000 Sinar Mas 400 0 0 Siwani Makmur Tbk 255 -5 22,500 Siwani Trimitra Tbk 60 0 0 SMART Tbk 3,100 0 0 Sona Topas Tourism 260 0 0 Sorini Corporation 1,050 30 9,500 Steady Safe Tbk 290 0 0 Suba Indah Tbk 95 0 75,000 Sucaco Tbk 1,000 0 10,000 Sugi Samapersada 520 0 1,780,500 Sumalindo Lestari 405 -10 150,000 Sumi Indo Kabel Tbk 575 0 0 Summarecon Agung 640 -10 1,085,000 Summitplast Tbk 150 0 0 Sunson Textile 125 0 0 Suparma Tbk 190 -5 271,000 Surabaya Agung 65 0 0 Surya Citra Media 790 -20 2,881,500 Surya Dumai 375 0 0 Surya Intrindo 215 0 0 Surya Semesta 440 -10 50,000 Surya Toto 6,000 0 0 Suryainti Permata 215 -5 1,534,500 Suryamas Dutamakmur 105 -15 220,000 Tambang Batubara 1,610 0 4,678,000 Telkom 4,850 -100 21,156,000 Tembaga Mulia 4,000 0 0 Tempo Inti Media 100 0 62,500 Tempo Scan Pacific 7,650 -100 208,500 Texmaco Jaya Tbk 2,950 0 0 Tifico Tbk 400 0 0 Tiga Pilar 180 0 82,000 Tigaraksa Satria 3,700 0 0 Timah Tbk 2,000 -25 101,500 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 170 0 100,000 Toko Gunung Agung 270 0 0 Trias Sentosa Tbk 195 -5 200,000 Trimegah Securities 185 5 20,262,000 Trust Finance 305 0 0 Tunas Baru Lampung 235 -10 350,000 Tunas Ridean Tbk 860 -10 3,535,500 Ultra Jaya Milk Tbk 385 -5 5,000 Unggul Indah Cahaya 2,525 0 0 Unilever Indonesia 3,475 50 7,647,000 United Capital 15 0 3,500,000 United Tractors Tbk 2,575 -50 7,878,000 Voksel Electric Tbk 160 0 0 Wahana Ottomitra 750 10 4,893,000 Wahana Phonix 35 0 7,500 Wicaksana Overseas 150 0 10,000 Yulie Sekurindo Tbk 170 10 2,714,000 Zebra Nusantara Tbk 60 -5 25,000 ___________________________________________________________________________ Composite Index : 1,030.71 Previous : 1,035.74 Total trading volume : 1,305,706,064 Total trading value : Rp 1.496 trillion ___________________________________________________________________________