Stock prices on the Jakarta Stock Exchange (in rupiah) on Feb.5, 2004

Stock prices on the Jakarta Stock Exchange (in rupiah) on Feb.5, 2004 ____________________________________________________________________________ Shares Close Change Trading

Volume _____________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 1,050 0 1,000 Adindo Foresta 50 0 0 AGIS Tbk 95 0 0 Akbar Indo Makmur 75 -5 1,000 Alakasa Industrindo 180 0 0 Alfa Retailindo Tbk 1,150 0 0 Alter Abadi Tbk 35 5 10,000 Alumindo Light 330 0 0 Andhi Chandra 475 -5 36,000 Aneka Kimia Raya 900 -25 18,000 Aneka Tambang 1,550 25 9,562,000 Anta Express Tour & Travel 70 0 0 Anugrah Tambak 265 0 2,500 Apac Citra 175 0 0 Apexindo Pratama 355 0 123,500 Aqua Golden 47,800 0 5,000 Argha Karya Prima 750 0 0 Argo Pantes Tbk 1,300 0 7,500 Arona Binasejati 625 0 1,553,500 Artha Pacific 1,725 25 44,000 Artha Securities 420 5 15,000 Arwana Citramulia 310 0 0 Aryaduta Hotels Tbk 155 0 0 Asahimas Flat Glass 2,325 25 102,500 Asia Intiselera Tbk 220 0 150,000 Asia Kapitalindo 270 0 5,000 Asiana 20 0 0 Asiaplast 35 0 166,000 Astra Agro Lestari 1,600 25 1,596,500 Astra Graphia Tbk 325 0 703,500 Astra Int'l 5,150 200 10,431,500 Astra Otoparts Tbk 1,650 100 1,000 Asuransi Bina Dana 385 0 0 Asuransi Bintang 380 -5 170,000 Asuransi Dayin 240 0 0 Asuransi Harta Aman 305 0 0 Asuransi Jasa Tania 425 0 0 Asuransi Ramayana 750 0 0 Bahtera Adimina 155 0 25,000 Bakrie Sumatra 600 0 1,123,500 Bakrie & Brothers 50 0 1,503,000 Bakrieland 165 5 11,131,500 Bank Arta Niaga 975 0 0 Bank Buana 525 0 7,000 Bank Bumiputera 140 0 0 Bank Central Asia 3,700 0 2,298,500 Bank CIC 115 0 40,000 Bank Danamon Tbk 2,350 125 3,114,500 Bank Danpac Tbk 450 0 0 Bank Eksekutif 110 0 0 Bank Global 105 0 0 Bank Int'l 105 0 97,441,000 Bank Kesawan Tbk 195 0 2,500 Bank Lippo Tbk 550 0 3,727,500 Bank Mandiri 1,300 -25 3,905,000 Bank Mayapada Tbk 150 0 0 Bank Mega Tbk 1,150 0 0 Bank Negara 1,250 25 101,500 Bank Niaga Tbk 40 0 6,569,000 Bank NISP Tbk 400 10 2,483,000 Bank Nusantara 700 0 0 Bank Pan Indonesia 330 -5 16,949,000 Bank Permata Tbk 35 -5 10,592,500 Bank Pikko Tbk 200 0 0 Bank Rakyat 1,475 25 31,032,500 Bank Swadesi Tbk 330 0 0 Bank Victoria Int'l 50 -5 100,000 Barito Pacific 260 5 588,000 BAT Indonesia Tbk 9,000 0 17,500 Bayer Indonesia SB 6,800 0 0 Bayer Indonesia Tbk 8,000 0 0 Bayu Buana Tbk 80 0 0 Bentoel 95 -5 1,121,000 Berlian Laju Tanker 1,000 0 987,000 Berlina Tbk 1,500 0 0 Betonjaya Manunggal 210 0 0 BFI Finance 1,375 0 2,447,500 Bhakti Capital 200 0 0 Bhakti Investama 365 0 500,000 Bhuwanatala Indah 60 5 4,294,000 Bimantara Citra Tbk 3,800 100 551,500 Bina Danatama 1,025 0 40,000 Bintang Mitra 95 0 50,000 Branta Mulia Tbk 925 0 4,500 Bristol-Myers 10,500 0 0 Bristol-Myers 13,000 0 0 Budi Acid Jaya Tbk 105 0 625,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 135 5 40,500 Bumi Resources Tbk 460 5 26,454,000 Cahaya Kalbar Tbk 275 25 5,679,000 Centex (Saham) 4,500 0 0 Central Korporindo 75 0 19,892,500 Centrin Online Tbk. 165 0 0 Centris Multi 285 -30 36,000 Charoen Pokphand 295 -5 250,000 Cipendawa 125 15 1,500 Cipta Panelutama 750 -25 2,500 Ciptojaya 95 0 0 Ciputra Development 440 -5 1,597,500 Ciputra Surya Tbk 950 0 2,747,000 Citatah Industri 95 0 1,850,500 Citra Marga 400 0 992,000 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 395 10 18,426,000 Colorpak Indonesia 475 0 100,000 CP. Prima Tbk 305 0 0 Daeyu Orchid 120 0 0 Danasupra 200 0 0 Dankos Laboratories 1,475 0 552,500 Darya-Varia 800 0 0 Davomas Abadi Tbk 375 -5 284,000 Daya Sakti Unggul 75 0 0 Delta Djakarta Tbk 10,450 0 0 Dharma Samudera 70 5 1,715,000 Dharmala Intiland 100 5 301,500 Duta Anggada Realty 195 0 0 Duta Pertiwi 250 0 0 Duta Pertiwi Tbk 825 0 0 Dynaplast Tbk 1,650 25 503,000 Dyviacom Intrabumi 45 0 100,000 Ekadharma Tape 1,300 25 152,500 Enseval Putra 480 -5 870,000 Equity Development 245 0 0 Eratex Djaja 205 0 0 Eterindo Wahanatama 225 0 0 Ever Shine Textile 125 0 0 Fajar Surya Wisesa 775 0 75,000 Fast Food Indonesia 950 0 0 Fatrapolindo Nusa 300 0 0 Fishindo Kusuma 215 0 0 Fortune Indonesia 260 0 0 Fortune Mate 65 -15 36,000 Gajah Tunggal Tbk 550 0 1,795,000 Gema Grahasarana 100 0 25,000 Global Financindo 700 0 0 Goodyear Indonesia 4,000 0 10,000 Gowa Makassar 650 0 0 Great River 415 10 117,000 GT Kabel Indonesia 90 5 1,038,000 GT Petrochem 360 -10 5,000 Gudang Garam Tbk 14,050 350 2,957,000 H M Sampoerna Tbk 4,800 75 7,498,500 Hanson Industri 20 5 360,000 Hero Supermarket 950 0 0 Hexindo Adiperkasa 1,400 50 1,578,000 Hotel Sahid Jaya 130 0 0 Humpuss Intermoda 1,400 0 0 Igarjaya Tbk 145 0 100,000 Inco 34,500 0 121,000 Indah Kiat Pulp & Paper 625 0 7,124,000 Indal Aluminium 175 5 24,000 Indo Citra Finance 110 0 0 Indocement Tunggal 2,250 50 1,285,000 Indoexchange Tbk 10 0 0 Indofarma Tbk 175 -5 30,000 Indofood Sukses 825 0 16,819,500 Indomobil Sukses 1,350 0 0 Indonesia Prima 85 0 0 Indorama Syntetics 550 -25 98,000 Indosat Tbk 16,000 300 2,095,500 Indosiar Visual Mandiri 575 0 1,016,000 Indospring Tbk 775 0 0 Infoasia Teknologi 525 0 1,942,500 Intanwijaya 315 0 0 Integrasi Teknologi 45 -5 75,000 Inter Delta Tbk 155 0 0 Inter-Pacific Bank 120 -5 15,000 Inti Indah Karya 90 -5 1,400,000 Intikeramik 110 0 0 Intraco Penta Tbk 285 -10 69,500 Jaka Artha Graha 20 0 2,100,000 Jakarta Int'l Hotel 725 -25 1,867,500 Jakarta Kyoei Steel 95 10 249,000 Jakarta Setiabudi 700 0 0 JAPFA Tbk 240 0 500 Jasuindo Tiga 250 -5 8,586,000 Jaya Pari Steel 395 20 2,500 Jaya Real Property 2,500 0 0 Jembo Cable Company 275 25 118,000 Kabelindo Murni Tbk 85 5 2,668,000 Kalbe Farma Tbk 495 10 12,847,000 Karka Yasa Profilia 30 0 485,000 Karwell Indonesia 420 0 0 Kasogi 35 -5 433,000 Kawasan Industri 60 0 4,225,500 Kedaung Indah Can 200 0 0 Kedawung Setia 145 -5 213,500 Keramika Indonesia 175 0 0 Kimia Farma Tbk 205 -5 235,000 Komatsu Indonesia 1,400 0 500 Kopitime Dot Com 5 0 0 Kresna Graha 120 20 5,000 Kridaperdana 95 0 90,000 Kurnia Kapuas Utama 165 0 0 Lamicitra Nusantara 95 0 0 Langgeng Makmur 55 0 0 Lapindo 485 0 0 Lautan Luas Tbk 295 5 256,000 Limas Stokhomindo 1,225 0 13,380,000 Lion Mesh P. Tbk 800 100 45,500 Lion Metal Works 900 25 10,000 Lippo Cikarang Tbk 190 0 0 Lippo E-NET Tbk 50 0 2,375,000 Lippo General 345 15 60,000 Lippo Karawaci Tbk 225 0 0 Lippo Land 525 0 0 Lippo Securities 30 0 100,500 Makindo Tbk 1,100 0 0 Mandom Indonesia 2,425 -25 52,500 Mas Murni Indonesia 35 0 225,000 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 360 0 137,500 Matahari Putra Prima 650 25 2,076,000 Mayora Indah Tbk 900 0 68,500 Medco Energi 1,450 -50 82,500 Merck Tbk 19,000 750 8,000 Metamedia 50 15 500 Metro Supermarket 950 0 0 Metrodata 90 -5 552,500 Millennium 65 0 0 Mitra Rajasa Tbk 135 0 0 Modern Photo Film 675 0 0 Modernland Realty 60 5 31,000 Mulia Industrindo 255 0 660,000 Mulialand Tbk 700 0 0 Multi Agro Persada 600 0 0 Multi Bintang 34,500 500 1,500 Multi Prima 950 0 0 Multibreeder 350 0 17,500 Multipolar Tbk 320 -5 14,211,500 Mustika Ratu Tbk 435 10 715,000 Nipress Tbk 1,050 -250 15,000 Pabrik Kertas Tjiwi Kimia 600 -25 3,305,000 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 330 20 86,000 Pan Brothers Tex 360 -5 740,000 Panasia Indosyntec 300 0 0 Panasia Filament 80 0 0 Panca Wiratama 45 0 0 Panin Insurance Tbk 375 5 6,005,500 Panin Life Tbk 180 0 680,500 Panin Sekuritas Tbk 305 -5 81,500 Panorama 625 0 391,500 Pelangi Indah 160 0 0 Pelayaran Tempuran 550 0 0 Perdana Bangun 265 0 0 Perusahaan Gas 1,550 -25 16,618,500 Petrosea Tbk 1,600 0 5,000 Pioneerindo Gourmet 400 0 0 Plastpack Prima 40 0 0 Plaza Indonesia 5,400 0 0 Polysindo Eka 30 0 0 Pool Advista 625 0 0 PP London Sumatera 1,300 0 2,019,500 Prasidha Aneka 110 -10 42,000 Prima Alloy Steel 340 0 0 Primarindo Asia 1,175 0 0 Pudjiadi Prestige 205 0 12,500 Pudjiadi & Sons 950 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 70 0 5,000 Ramayana Lestari 4,125 0 5,500 Ricky Putra 125 0 385,000 Rig Tenders Tbk 6,200 0 7,500 Rimo Catur Lestari 95 -5 10,000 Ristia Bintang 90 0 80,000 Roda Panggon 110 0 2,288,000 Roda Vivatex Tbk 875 0 0 Ryane Adibusana Tbk 30 0 0 Saham Seri B Hanson 15 0 3,863,000 Saham Seri B 5,000 0 0 Samudera Indonesia 3,050 0 0 Sarasa Nugraha Tbk 40 -15 120,082,500 Sari Husada Tbk 17,000 0 0 Schering Plough 10,200 0 0 Sekar Laut Tbk 350 0 0 Selamat Sempurna 280 0 0 Semen Cibinong Tbk 395 0 4,740,500 Semen Gresik 8,850 300 462,000 Sepatu Bata Tbk 14,100 0 0 Siantar TOP Tbk 185 0 40,000 Sierad Produce Tbk 30 -5 200,000 Siloam Health Care 145 0 0 Sinar Mas 350 -5 260,500 Siwani Makmur Tbk 235 0 0 Siwani Trimitra Tbk 40 0 125,000 SMART Tbk 2,900 0 0 Sona Topas Tourism 155 -5 351,000 Sorini Corporation 750 -25 20,000 Steady Safe Tbk 310 -5 252,500 Suba Indah Tbk 160 0 3,119,000 Sucaco Tbk 1,025 0 0 Sugi Samapersada 450 10 3,746,000 Sumalindo Lestari 110 0 5,000 Sumi Indo Kabel Tbk 400 0 0 Summarecon Agung 625 25 196,500 Summitplast Tbk 165 0 0 Sunson Textile 130 -10 1,090,000 Suparma Tbk 200 -5 470,000 Surabaya Agung 65 0 0 Surya Citra Media 725 -50 3,663,500 Surya Dumai 385 0 0 Surya Hidup Satwa 1,425 0 0 Surya Intrindo 210 0 109,500 Surya Semesta 325 0 517,500 Surya Toto 4,500 0 0 Suryainti Permata 195 -5 5,578,000 Suryamas Dutamakmur 60 -10 21,000 Tambang Batubara 775 -25 543,500 Telkom 7,200 50 15,194,500 Tembaga Mulia 2,025 0 0 Tempo Inti Media 80 0 0 Tempo Scan Pacific 6,000 50 843,500 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,200 0 0 Tifico Tbk 240 0 0 Tigaraksa Satria 3,250 0 0 Timah Tbk 2,325 25 3,298,500 Tira Austenite Tbk 1,200 0 0 Tirta Mahakam 110 -5 1,000 Toko Gunung Agung 270 0 0 Trias Sentosa Tbk 240 0 1,742,000 Trimegah Securities 130 0 10,627,500 Trust Finance 225 5 2,232,500 Tunas Baru Lampung 185 -5 918,500 Tunas Ridean Tbk 340 0 1,255,500 Ultra Jaya Milk Tbk 410 0 0 Unggul Indah Cahaya 2,850 250 500 Unilever Indonesia 3,800 100 1,649,000 United Capital 60 0 200,000 United Tractors Tbk 1,300 75 19,519,000 Voksel Electric Tbk 145 30 3,215,000 Wahana Jaya Perkasa 230 0 0 Wahana Phonix 35 -5 2,405,000 Wicaksana Overseas 340 -10 5,000 Zebra Nusantara Tbk 90 0 0 ______________________________________________________________________________ Composite Index : 736.46 Previous : 730.27 Total trading volume : 1,046,357,656 Total trading value : Rp 838.8 billion _____________________________________________________________________________