Stock prices on the Jakarta Stock Exchange (in rupiah) on Feb.5, 2004

Stock prices on the Jakarta Stock Exchange (in rupiah) on Feb.5, 2004
____________________________________________________________________________
Shares Close Change Trading

Volume
_____________________________________________________________________________
Abdi Bangsa Tbk 275 0 0
Ades Alfindo Tbk 1,050 0 1,000
Adindo Foresta 50 0 0
AGIS Tbk 95 0 0
Akbar Indo Makmur 75 -5 1,000
Alakasa Industrindo 180 0 0
Alfa Retailindo Tbk 1,150 0 0
Alter Abadi Tbk 35 5 10,000
Alumindo Light 330 0 0
Andhi Chandra 475 -5 36,000
Aneka Kimia Raya 900 -25 18,000
Aneka Tambang 1,550 25 9,562,000
Anta Express Tour & Travel 70 0 0
Anugrah Tambak 265 0 2,500
Apac Citra 175 0 0
Apexindo Pratama 355 0 123,500
Aqua Golden 47,800 0 5,000
Argha Karya Prima 750 0 0
Argo Pantes Tbk 1,300 0 7,500
Arona Binasejati 625 0 1,553,500
Artha Pacific 1,725 25 44,000
Artha Securities 420 5 15,000
Arwana Citramulia 310 0 0
Aryaduta Hotels Tbk 155 0 0
Asahimas Flat Glass 2,325 25 102,500
Asia Intiselera Tbk 220 0 150,000
Asia Kapitalindo 270 0 5,000
Asiana 20 0 0
Asiaplast 35 0 166,000
Astra Agro Lestari 1,600 25 1,596,500
Astra Graphia Tbk 325 0 703,500
Astra Int'l 5,150 200 10,431,500
Astra Otoparts Tbk 1,650 100 1,000
Asuransi Bina Dana 385 0 0
Asuransi Bintang 380 -5 170,000
Asuransi Dayin 240 0 0
Asuransi Harta Aman 305 0 0
Asuransi Jasa Tania 425 0 0
Asuransi Ramayana 750 0 0
Bahtera Adimina 155 0 25,000
Bakrie Sumatra 600 0 1,123,500
Bakrie & Brothers 50 0 1,503,000
Bakrieland 165 5 11,131,500
Bank Arta Niaga 975 0 0
Bank Buana 525 0 7,000
Bank Bumiputera 140 0 0
Bank Central Asia 3,700 0 2,298,500
Bank CIC 115 0 40,000
Bank Danamon Tbk 2,350 125 3,114,500
Bank Danpac Tbk 450 0 0
Bank Eksekutif 110 0 0
Bank Global 105 0 0
Bank Int'l 105 0 97,441,000
Bank Kesawan Tbk 195 0 2,500
Bank Lippo Tbk 550 0 3,727,500
Bank Mandiri 1,300 -25 3,905,000
Bank Mayapada Tbk 150 0 0
Bank Mega Tbk 1,150 0 0
Bank Negara 1,250 25 101,500
Bank Niaga Tbk 40 0 6,569,000
Bank NISP Tbk 400 10 2,483,000
Bank Nusantara 700 0 0
Bank Pan Indonesia 330 -5 16,949,000
Bank Permata Tbk 35 -5 10,592,500
Bank Pikko Tbk 200 0 0
Bank Rakyat 1,475 25 31,032,500
Bank Swadesi Tbk 330 0 0
Bank Victoria Int'l 50 -5 100,000
Barito Pacific 260 5 588,000
BAT Indonesia Tbk 9,000 0 17,500
Bayer Indonesia SB 6,800 0 0
Bayer Indonesia Tbk 8,000 0 0
Bayu Buana Tbk 80 0 0
Bentoel 95 -5 1,121,000
Berlian Laju Tanker 1,000 0 987,000
Berlina Tbk 1,500 0 0
Betonjaya Manunggal 210 0 0
BFI Finance 1,375 0 2,447,500
Bhakti Capital 200 0 0
Bhakti Investama 365 0 500,000
Bhuwanatala Indah 60 5 4,294,000
Bimantara Citra Tbk 3,800 100 551,500
Bina Danatama 1,025 0 40,000
Bintang Mitra 95 0 50,000
Branta Mulia Tbk 925 0 4,500
Bristol-Myers 10,500 0 0
Bristol-Myers 13,000 0 0
Budi Acid Jaya Tbk 105 0 625,000
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 135 5 40,500
Bumi Resources Tbk 460 5 26,454,000
Cahaya Kalbar Tbk 275 25 5,679,000
Centex (Saham) 4,500 0 0
Central Korporindo 75 0 19,892,500
Centrin Online Tbk. 165 0 0
Centris Multi 285 -30 36,000
Charoen Pokphand 295 -5 250,000
Cipendawa 125 15 1,500
Cipta Panelutama 750 -25 2,500
Ciptojaya 95 0 0
Ciputra Development 440 -5 1,597,500
Ciputra Surya Tbk 950 0 2,747,000
Citatah Industri 95 0 1,850,500
Citra Marga 400 0 992,000
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 395 10 18,426,000
Colorpak Indonesia 475 0 100,000
CP. Prima Tbk 305 0 0
Daeyu Orchid 120 0 0
Danasupra 200 0 0
Dankos Laboratories 1,475 0 552,500
Darya-Varia 800 0 0
Davomas Abadi Tbk 375 -5 284,000
Daya Sakti Unggul 75 0 0
Delta Djakarta Tbk 10,450 0 0
Dharma Samudera 70 5 1,715,000
Dharmala Intiland 100 5 301,500
Duta Anggada Realty 195 0 0
Duta Pertiwi 250 0 0
Duta Pertiwi Tbk 825 0 0
Dynaplast Tbk 1,650 25 503,000
Dyviacom Intrabumi 45 0 100,000
Ekadharma Tape 1,300 25 152,500
Enseval Putra 480 -5 870,000
Equity Development 245 0 0
Eratex Djaja 205 0 0
Eterindo Wahanatama 225 0 0
Ever Shine Textile 125 0 0
Fajar Surya Wisesa 775 0 75,000
Fast Food Indonesia 950 0 0
Fatrapolindo Nusa 300 0 0
Fishindo Kusuma 215 0 0
Fortune Indonesia 260 0 0
Fortune Mate 65 -15 36,000
Gajah Tunggal Tbk 550 0 1,795,000
Gema Grahasarana 100 0 25,000
Global Financindo 700 0 0
Goodyear Indonesia 4,000 0 10,000
Gowa Makassar 650 0 0
Great River 415 10 117,000
GT Kabel Indonesia 90 5 1,038,000
GT Petrochem 360 -10 5,000
Gudang Garam Tbk 14,050 350 2,957,000
H M Sampoerna Tbk 4,800 75 7,498,500
Hanson Industri 20 5 360,000
Hero Supermarket 950 0 0
Hexindo Adiperkasa 1,400 50 1,578,000
Hotel Sahid Jaya 130 0 0
Humpuss Intermoda 1,400 0 0
Igarjaya Tbk 145 0 100,000
Inco 34,500 0 121,000
Indah Kiat Pulp & Paper 625 0 7,124,000
Indal Aluminium 175 5 24,000
Indo Citra Finance 110 0 0
Indocement Tunggal 2,250 50 1,285,000
Indoexchange Tbk 10 0 0
Indofarma Tbk 175 -5 30,000
Indofood Sukses 825 0 16,819,500
Indomobil Sukses 1,350 0 0
Indonesia Prima 85 0 0
Indorama Syntetics 550 -25 98,000
Indosat Tbk 16,000 300 2,095,500
Indosiar Visual Mandiri 575 0 1,016,000
Indospring Tbk 775 0 0
Infoasia Teknologi 525 0 1,942,500
Intanwijaya 315 0 0
Integrasi Teknologi 45 -5 75,000
Inter Delta Tbk 155 0 0
Inter-Pacific Bank 120 -5 15,000
Inti Indah Karya 90 -5 1,400,000
Intikeramik 110 0 0
Intraco Penta Tbk 285 -10 69,500
Jaka Artha Graha 20 0 2,100,000
Jakarta Int'l Hotel 725 -25 1,867,500
Jakarta Kyoei Steel 95 10 249,000
Jakarta Setiabudi 700 0 0
JAPFA Tbk 240 0 500
Jasuindo Tiga 250 -5 8,586,000
Jaya Pari Steel 395 20 2,500
Jaya Real Property 2,500 0 0
Jembo Cable Company 275 25 118,000
Kabelindo Murni Tbk 85 5 2,668,000
Kalbe Farma Tbk 495 10 12,847,000
Karka Yasa Profilia 30 0 485,000
Karwell Indonesia 420 0 0
Kasogi 35 -5 433,000
Kawasan Industri 60 0 4,225,500
Kedaung Indah Can 200 0 0
Kedawung Setia 145 -5 213,500
Keramika Indonesia 175 0 0
Kimia Farma Tbk 205 -5 235,000
Komatsu Indonesia 1,400 0 500
Kopitime Dot Com 5 0 0
Kresna Graha 120 20 5,000
Kridaperdana 95 0 90,000
Kurnia Kapuas Utama 165 0 0
Lamicitra Nusantara 95 0 0
Langgeng Makmur 55 0 0
Lapindo 485 0 0
Lautan Luas Tbk 295 5 256,000
Limas Stokhomindo 1,225 0 13,380,000
Lion Mesh P. Tbk 800 100 45,500
Lion Metal Works 900 25 10,000
Lippo Cikarang Tbk 190 0 0
Lippo E-NET Tbk 50 0 2,375,000
Lippo General 345 15 60,000
Lippo Karawaci Tbk 225 0 0
Lippo Land 525 0 0
Lippo Securities 30 0 100,500
Makindo Tbk 1,100 0 0
Mandom Indonesia 2,425 -25 52,500
Mas Murni Indonesia 35 0 225,000
Mas Murni Tbk 700 0 0
Maskapai Reasuransi 360 0 137,500
Matahari Putra Prima 650 25 2,076,000
Mayora Indah Tbk 900 0 68,500
Medco Energi 1,450 -50 82,500
Merck Tbk 19,000 750 8,000
Metamedia 50 15 500
Metro Supermarket 950 0 0
Metrodata 90 -5 552,500
Millennium 65 0 0
Mitra Rajasa Tbk 135 0 0
Modern Photo Film 675 0 0
Modernland Realty 60 5 31,000
Mulia Industrindo 255 0 660,000
Mulialand Tbk 700 0 0
Multi Agro Persada 600 0 0
Multi Bintang 34,500 500 1,500
Multi Prima 950 0 0
Multibreeder 350 0 17,500
Multipolar Tbk 320 -5 14,211,500
Mustika Ratu Tbk 435 10 715,000
Nipress Tbk 1,050 -250 15,000
Pabrik Kertas Tjiwi Kimia 600 -25 3,305,000
Pacific Utama Tbk 80 0 0
Pakuwon Jati Tbk 330 20 86,000
Pan Brothers Tex 360 -5 740,000
Panasia Indosyntec 300 0 0
Panasia Filament 80 0 0
Panca Wiratama 45 0 0
Panin Insurance Tbk 375 5 6,005,500
Panin Life Tbk 180 0 680,500
Panin Sekuritas Tbk 305 -5 81,500
Panorama 625 0 391,500
Pelangi Indah 160 0 0
Pelayaran Tempuran 550 0 0
Perdana Bangun 265 0 0
Perusahaan Gas 1,550 -25 16,618,500
Petrosea Tbk 1,600 0 5,000
Pioneerindo Gourmet 400 0 0
Plastpack Prima 40 0 0
Plaza Indonesia 5,400 0 0
Polysindo Eka 30 0 0
Pool Advista 625 0 0
PP London Sumatera 1,300 0 2,019,500
Prasidha Aneka 110 -10 42,000
Prima Alloy Steel 340 0 0
Primarindo Asia 1,175 0 0
Pudjiadi Prestige 205 0 12,500
Pudjiadi & Sons 950 0 0
Putra Surya Perkasa 15 0 0
Pyridam Farma Tbk 70 0 5,000
Ramayana Lestari 4,125 0 5,500
Ricky Putra 125 0 385,000
Rig Tenders Tbk 6,200 0 7,500
Rimo Catur Lestari 95 -5 10,000
Ristia Bintang 90 0 80,000
Roda Panggon 110 0 2,288,000
Roda Vivatex Tbk 875 0 0
Ryane Adibusana Tbk 30 0 0
Saham Seri B Hanson 15 0 3,863,000
Saham Seri B 5,000 0 0
Samudera Indonesia 3,050 0 0
Sarasa Nugraha Tbk 40 -15 120,082,500
Sari Husada Tbk 17,000 0 0
Schering Plough 10,200 0 0
Sekar Laut Tbk 350 0 0
Selamat Sempurna 280 0 0
Semen Cibinong Tbk 395 0 4,740,500
Semen Gresik 8,850 300 462,000
Sepatu Bata Tbk 14,100 0 0
Siantar TOP Tbk 185 0 40,000
Sierad Produce Tbk 30 -5 200,000
Siloam Health Care 145 0 0
Sinar Mas 350 -5 260,500
Siwani Makmur Tbk 235 0 0
Siwani Trimitra Tbk 40 0 125,000
SMART Tbk 2,900 0 0
Sona Topas Tourism 155 -5 351,000
Sorini Corporation 750 -25 20,000
Steady Safe Tbk 310 -5 252,500
Suba Indah Tbk 160 0 3,119,000
Sucaco Tbk 1,025 0 0
Sugi Samapersada 450 10 3,746,000
Sumalindo Lestari 110 0 5,000
Sumi Indo Kabel Tbk 400 0 0
Summarecon Agung 625 25 196,500
Summitplast Tbk 165 0 0
Sunson Textile 130 -10 1,090,000
Suparma Tbk 200 -5 470,000
Surabaya Agung 65 0 0
Surya Citra Media 725 -50 3,663,500
Surya Dumai 385 0 0
Surya Hidup Satwa 1,425 0 0
Surya Intrindo 210 0 109,500
Surya Semesta 325 0 517,500
Surya Toto 4,500 0 0
Suryainti Permata 195 -5 5,578,000
Suryamas Dutamakmur 60 -10 21,000
Tambang Batubara 775 -25 543,500
Telkom 7,200 50 15,194,500
Tembaga Mulia 2,025 0 0
Tempo Inti Media 80 0 0
Tempo Scan Pacific 6,000 50 843,500
Texmaco Jaya Tbk 2,950 0 0
Texmaco Perkasa 2,200 0 0
Tifico Tbk 240 0 0
Tigaraksa Satria 3,250 0 0
Timah Tbk 2,325 25 3,298,500
Tira Austenite Tbk 1,200 0 0
Tirta Mahakam 110 -5 1,000
Toko Gunung Agung 270 0 0
Trias Sentosa Tbk 240 0 1,742,000
Trimegah Securities 130 0 10,627,500
Trust Finance 225 5 2,232,500
Tunas Baru Lampung 185 -5 918,500
Tunas Ridean Tbk 340 0 1,255,500
Ultra Jaya Milk Tbk 410 0 0
Unggul Indah Cahaya 2,850 250 500
Unilever Indonesia 3,800 100 1,649,000
United Capital 60 0 200,000
United Tractors Tbk 1,300 75 19,519,000
Voksel Electric Tbk 145 30 3,215,000
Wahana Jaya Perkasa 230 0 0
Wahana Phonix 35 -5 2,405,000
Wicaksana Overseas 340 -10 5,000
Zebra Nusantara Tbk 90 0 0
______________________________________________________________________________
Composite Index : 736.46
Previous : 730.27
Total trading volume : 1,046,357,656
Total trading value : Rp 838.8 billion
_____________________________________________________________________________