Stock prices on the Jakarta Stock Exchange (in rupiah) on Feb.21, 2005

Stock prices on the Jakarta Stock Exchange (in rupiah) on Feb.21, 2005 ___________________________________________________________________________ Shares Close Change Trading

Volumne ___________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 2,275 -25 77,500 Adhi Karya 1,150 20 22,214,500 Adira Dinamika 2,575 0 0 AGIS Tbk 110 10 13,028,000 Akbar Indo Makmur 360 0 1,516,500 AKR Corporindo Tbk 1,100 0 1,644,000 Alakasa Industrindo 165 0 0 Alfa Retailindo Tbk 950 -20 20,000 Alumindo Light 400 20 2,500 Andhi Chandra 460 0 0 Aneka Kemasindo 150 -10 2,000 Aneka Tambang 2,200 110 32,980,000 Anta Express Tour & Travel 110 0 156,500 Anugrah Tambak 275 0 0 Apac Citra 130 10 3,496,000 Apexindo Pratama 520 0 528,000 Aqua Golden 50,000 0 0 Argha Karya Prima 450 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 1,660 -20 2,136,500 Artha Pacific 10 0 350,000 Artha Securities 810 0 0 Arwana Citramulia 280 0 50,000 Asahimas Flat Glass 2,525 100 1,368,000 Asia Grain 20 0 0 Asia Kapitalindo 270 0 0 Asiaplast 30 5 500,000 Astra Agro Lestari 3,125 150 9,418,000 Astra Graphia Tbk 320 10 4,736,500 Astra Int'l 11,100 -100 2,985,000 Astra Otoparts Tbk 2,625 50 453,500 Asuransi Bina Dana 400 0 0 Asuransi Bintang 370 0 0 Asuransi Dayin 310 25 70,000 Asuransi Harta Aman 100 0 0 Asuransi Jasa Tania 485 0 0 Asuransi Ramayana 1,000 0 0 Bahtera Adimina 165 0 0 Bakrie Sumatra 395 10 111,212,500 Bakrie & Brothers 35 -5 47,276,000 Bakrieland 260 -5 5,533,500 Bank Arta Niaga 775 0 0 Bank Buana 820 -10 7,000 Bank Bumiputera 175 0 0 Bank Central Asia 3,300 -25 4,683,500 Bank Century Tbk 130 0 28,419,000 Bank Danamon Tbk 4,475 75 5,892,000 Bank Eksekutif 130 0 151,000 Bank Int'l Indonesia 200 -5 84,012,000 Bank Kesawan Tbk 235 -15 150,000 Bank Lippo Tbk 970 10 25,112,000 Bank Mandiri 1,870 0 15,576,500 Bank Mayapada Tbk 200 0 0 Bank Mega Tbk 2,050 0 25,000 Bank Negara 1,690 -20 544,000 Bank Niaga Tbk 510 -10 60,922,500 Bank NISP Tbk 850 0 503,500 Bank Nusantara 700 0 0 Bank Pan Indonesia 510 0 14,199,000 Bank Permata Tbk 760 -20 10,564,500 Bank Rakyat 3,175 0 9,435,000 Bank Swadesi Tbk 400 0 0 Bank Victoria Int'l 75 0 0 Barito Pacific 1,180 340 31,494,000 BAT Indonesia Tbk 9,500 0 0 Bayu Buana Tbk 135 10 539,500 Bentoel 120 0 8,813,500 Berlian Laju Tanker 830 20 37,032,500 Berlina Tbk 1,510 0 0 Betonjaya Manunggal 220 0 0 BFI Finance 1,290 -10 1,709,000 Bhakti Capital 215 0 0 Bhakti Investama 260 5 693,500 Bhuwanatala Indah 125 40 109,152,000 Bimantara Citra Tbk 2,800 0 797,000 Bina Danatama 1,470 0 0 Bintang Mitra 105 5 87,500 Branta Mulia Tbk 780 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 40,000 0 0 Budi Acid Jaya Tbk 120 0 1,145,500 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 135 5 360,500 Bumi Resources Tbk 910 0 75,907,000 Bumi Teknokultura 30 5 58,500 Cahaya Kalbar Tbk 350 -25 2,263,000 Centex (Saham) 4,700 0 0 Central Korporindo 25 0 659,500 Centrin Online Tbk. 120 0 0 Centris Multi 450 -50 15,000 Charoen Pokphand 395 100 24,289,500 Cipendawa 410 50 125,000 Cipta Panelutama 700 0 0 Ciptojaya 95 -5 130,000 Ciputra Development 440 10 2,603,000 Ciputra Surya Tbk 1,620 20 2,410,500 Citatah Industri 60 5 11,626,000 Citra Marga 1,190 0 44,894,500 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 455 -10 1,038,000 Colorpak Indonesia 470 0 0 Daeyu Orchid 200 0 17,550,000 Danasupra 250 0 0 Dankos Laboratories 910 10 282,500 Darya-Varia 700 -10 386,000 Davomas Abadi Tbk 185 0 484,500 Daya Sakti Unggul 365 50 33,935,000 Delta Djakarta Tbk 21,300 0 0 Dharma Samudera 65 5 1,482,000 Dharmala Intiland 245 15 11,771,000 Duta Anggada Realty 205 25 285,000 Duta Pertiwi 1,400 70 170,000 Duta Pertiwi Tbk 970 10 1,687,000 Dynaplast Tbk 1,690 0 375,000 Dyviacom Intrabumi 50 0 0 Ekadharma Tape 345 45 2,776,500 Energi Mega Persada 880 0 21,547,000 Enseval Putra 660 30 11,365,500 Equity Development 150 0 0 Eratex Djaja Tbk 160 0 0 Eterindo Wahanatama 250 30 37,906,500 Ever Shine Textile 75 0 0 Fajar Surya Wisesa 1,090 10 710,000 Fast Food Indonesia 800 0 0 Fatrapolindo Nusa 250 0 0 Fishindo Kusuma 210 20 2,500 Fortune Indonesia 300 0 0 Fortune Mate 65 0 0 Gajah Tunggal Tbk 900 20 61,385,500 Gema Grahasarana 100 -5 50,000 Global Financindo 700 0 500 Goodyear Indonesia 9,000 0 0 Gowa Makassar 250 0 0 Great River 460 0 0 GT Kabel Indonesia 80 10 4,321,500 GT Petrochem 370 15 27,605,500 Gudang Garam Tbk 16,450 -50 782,500 H M Sampoerna Tbk 8,000 0 1,837,500 Hanson 15 0 718,500 Hero Supermarket 3,000 0 0 Hexindo Adiperkasa 4,200 -50 613,000 Hortus Danavest Tbk 60 0 50,000 Hotel Sahid Jaya 130 0 0 Humpuss Intermoda 2,900 0 0 Inco 14,250 -350 696,000 Indah Kiat Pulp & Paper 1,300 -10 66,441,000 Indal Aluminium 215 5 25,000 Indo Citra Finance 60 0 0 Indocement Tunggal 3,475 75 1,441,000 Indoexchange Tbk 10 0 3,546,000 Indofarma Tbk 180 10 74,069,500 Indofood Sukses 940 30 111,229,500 Indomobil Sukses 790 0 0 Indonesia Prima 90 0 0 Indorama Syntetics 650 0 1,806,000 Indosat Tbk 5,500 -50 19,879,000 Indosiar Karya 670 -10 16,598,500 Indospring Tbk 670 0 0 Infoasia Teknologi 800 0 6,219,000 Intanwijaya 580 40 12,239,000 Integrasi Teknologi 45 0 0 Inter Delta Tbk 150 10 49,000 Inter-Pacific Bank 150 -10 735,000 Inti Indah Karya 300 0 0 Intikeramik 135 10 1,652,000 Intraco Penta Tbk 560 10 88,000 Jaka Artha Graha 15 0 1,207,000 Jakarta Int'l Hotel 470 0 41,299,500 Jakarta Kyoei Steel 65 0 282,000 Jakarta Setiabudi 700 0 0 JAPFA Tbk 240 50 2,957,000 Jasuindo Tiga 85 0 0 Jaya Pari Steel 1,080 60 2,304,500 Jaya Real Property 1,980 100 984,500 Jembo Cable Company 390 15 73,000 Kabelindo Murni Tbk 75 0 629,500 Kageo Igar Jaya Tbk 125 10 19,729,500 Kalbe Farma Tbk 790 40 30,396,000 Karka Yasa Profilia 25 0 2,056,500 Karwell Indonesia 410 0 0 Kasogi 25 0 0 Kawasan Industri 135 15 407,472,000 Kedaung Indah Can 200 0 0 Kedawung Setia 135 0 16,000 Kimia Farma Tbk 215 10 15,601,000 Komatsu Indonesia 4,100 0 3,500 Kopitime Dot Com 75 25 1,767,000 Kresna Graha 125 0 37,500 Kridaperdana 105 5 535,500 Lamicitra Nusantara 90 0 0 Langgeng Makmur 180 20 500 Lapindo 450 0 0 Lautan Luas Tbk 545 65 54,207,500 Limas Stokhomindo 485 5 35,000 Lion Mesh P. Tbk 1,700 0 0 Lion Metal Works 1,650 0 0 Lippo Cikarang Tbk 360 0 0 Lippo E-NET Tbk 40 0 1,030,000 Lippo General 650 30 30,500 Lippo Karawaci Tbk 1,510 -10 86,500 Lippo Securities 30 5 100,000 Makindo Tbk 900 0 0 Mandom Indonesia 5,100 100 17,500 Mas Murni Indonesia 40 0 567,500 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 290 -10 20,000 Matahari Putra Prima 660 20 2,696,000 Mayora Indah Tbk 1,250 10 174,500 Medco Energi 2,550 0 3,184,500 Merck Tbk 28,500 0 0 Metamedia 70 0 0 Metro Supermarket 975 0 0 Metrodata 85 0 10,390,500 Millennium 100 -5 221,000 Mitra Adiperkasa 880 30 9,755,000 Mitra Rajasa Tbk 85 0 746,000 Modern Photo Film 570 10 33,500 Modernland Realty 270 5 4,820,500 Mulia Industrindo 340 20 3,090,000 Mulialand Tbk 675 0 0 Multi Agro Persada 1,110 0 0 Multi Bintang 46,000 0 0 Multi Prima 770 0 0 Multibreeder 210 0 0 Multipolar Tbk 325 5 5,558,500 Mustika Ratu Tbk 415 -10 50,000 Nipress Tbk 1,100 0 0 Pabrik Kertas Tjiwi Kimia 2,250 -50 1,835,500 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 370 0 0 Palm Asia Corpora 960 -10 25,660,000 Pan Brothers Tex 400 0 185,000 Panasia Indosyntec 500 0 0 Panasia Filament 100 0 0 Panca Wiratama 60 0 0 Panin Insurance Tbk 435 0 10,112,500 Panin Life Tbk 185 0 4,799,500 Panin Sekuritas Tbk 365 -5 20,000 Panorama 525 0 0 Pelangi Indah 125 0 0 Pelayaran Tempuran 800 0 0 Pembangunan Jaya 1,280 -10 2,738,000 Perdana Bangun 275 0 0 Perusahaan Gas 2,700 -50 30,565,500 Petrosea Tbk 4,250 0 68,500 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,700 0 0 Polysindo Eka 45 0 0 Pool Advista 625 0 0 PP London Sumatera 1,450 20 2,353,500 Prasidha Aneka 90 0 0 Prima Alloy Steel 810 50 293,500 Primarindo Asia 1,175 0 0 Pudjiadi Prestige 350 25 500 Pudjiadi & Sons 900 0 0 Putra Surya Perkasa 85 -5 60,290,500 Pyridam Farma Tbk 65 0 699,500 Ramayana Lestari 810 10 11,698,500 Resource Alam 400 0 0 Ricky Putra 610 20 1,427,000 Rig Tenders Tbk 1,000 10 11,000 Rimo Catur Lestari 70 5 450,000 Ristia Bintang 95 5 775,000 Roda Panggon 100 0 0 Roda Vivatex Tbk 890 0 0 Ryane Adibusana Tbk 35 -5 5,000 Saham Seri B Hanson 25 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 3,800 300 63,500 Sanex Qianjiang 115 0 692,000 Sarasa Nugraha Tbk 35 0 0 Sari Husada Tbk 2,050 0 0 Schering Plough 11,500 0 0 Sekar Laut Tbk 440 0 0 Selamat Sempurna 320 20 685,000 Semen Cibinong Tbk 620 10 43,378,000 Semen Gresik 19,700 100 89,000 Sepatu Bata Tbk 17,000 0 0 Siantar TOP Tbk 175 0 0 Sierad Produce Tbk 165 40 16,197,500 Sinar Mas 415 15 2,221,500 Siwani Makmur Tbk 265 -5 238,500 Siwani Trimitra Tbk 60 0 0 SMART Tbk 3,100 0 5,000 Sona Topas Tourism 260 0 0 Sorini Corporation 1,120 40 2,065,500 Steady Safe Tbk 300 0 0 Suba Indah Tbk 85 0 412,000 Sucaco Tbk 950 0 0 Sugi Samapersada 570 10 4,941,500 Sumalindo Lestari 445 0 4,387,000 Sumi Indo Kabel Tbk 550 0 0 Summarecon Agung 870 10 14,816,000 Summitplast Tbk 160 0 0 Sunson Textile 125 15 39,500 Suparma Tbk 195 0 87,500 Surabaya Agung 65 0 0 Surya Citra Media 790 10 349,500 Surya Dumai 375 0 0 Surya Intrindo 230 0 0 Surya Semesta 475 -5 874,000 Surya Toto 6,000 0 0 Suryainti Permata 225 5 787,500 Suryamas Dutamakmur 105 0 0 Tambang Batubara 1,700 60 50,604,000 Telkom 4,625 -75 40,723,500 Tembaga Mulia 3,700 0 0 Tempo Inti Media 110 10 75,500 Tempo Scan Pacific 7,750 0 248,500 Texmaco Jaya Tbk 2,950 0 0 Tifico Tbk 385 0 0 Tiga Pilar 175 0 433,000 Tigaraksa Satria 3,700 0 0 Timah Tbk 2,125 75 10,109,500 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 180 0 6,666,500 Toko Gunung Agung 300 0 0 Trias Sentosa Tbk 205 0 2,474,000 Trimegah Securities 170 0 13,669,000 Trust Finance 320 0 0 Tunas Baru Lampung 250 10 3,568,000 Tunas Ridean Tbk 880 40 9,992,000 Ultra Jaya Milk Tbk 415 20 869,000 Unggul Indah Cahaya 2,750 0 0 Unilever Indonesia 3,575 0 1,415,500 United Capital 15 -5 3,504,000 United Tractors Tbk 3,100 100 5,138,000 Voksel Electric Tbk 160 0 0 Wahana Ottomitra 840 10 18,049,500 Wahana Phonix 40 0 2,655,000 Wicaksana Overseas 155 0 0 Yulie Sekurindo Tbk 135 0 0 Zebra Nusantara Tbk 60 0 1,225,000 ____________________________________________________________________________ Composite Index : 1,093.77 Previous : 1,092.49 Total trading volume : 2,744,510,123 Total trading value : Rp 2.008 trillion ____________________________________________________________________________